Singapore markets open in 6 hours 25 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.98+3.63 (+2.31%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1900.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C019000002024-07-12 3:59PM EDT2024-07-265.805.207.30-5.80-50.00%1812751,095.17%
AVGO240802C019000002024-07-12 3:27PM EDT2024-08-0210.0010.1011.00-5.00-33.33%12174779.22%
AVGO240809C019000002024-07-12 1:51PM EDT2024-08-0921.0013.0015.70+1.40+7.14%925660.42%
AVGO240816C019000002024-07-12 3:59PM EDT2024-08-1620.1019.1020.80-8.12-28.77%186847609.34%
AVGO240823C019000002024-07-12 1:05PM EDT2024-08-2333.5025.3030.90-4.50-11.84%135591.44%
AVGO240920C019000002024-07-12 3:51PM EDT2024-09-2052.5052.8059.10-11.20-17.58%44431545.17%
AVGO241018C019000002024-07-12 3:53PM EDT2024-10-1870.5169.4073.50-9.49-11.86%15251500.70%
AVGO241115C019000002024-07-11 11:04AM EDT2024-11-15100.9985.9090.300.00-114485.64%
AVGO241220C019000002024-07-12 2:55PM EDT2024-12-20120.00109.50113.10+1.00+0.84%3427495.67%
AVGO250117C019000002024-07-12 1:35PM EDT2025-01-17127.60117.90123.60-5.03-3.79%3239487.17%
AVGO250221C019000002024-07-09 3:49PM EDT2025-02-21158.45130.10140.500.00-329502.20%
AVGO250321C019000002024-07-12 3:33PM EDT2025-03-21154.30145.20153.50-8.31-5.11%10655554.80%
AVGO250620C019000002024-07-12 11:56AM EDT2025-06-20205.84179.80192.70+7.94+4.01%1960.00%
AVGO251219C019000002024-07-12 3:50PM EDT2025-12-19251.15244.00256.20-17.72-6.59%6810.00%
AVGO260116C019000002024-07-11 12:48PM EDT2026-01-16266.30251.10267.300.00-1870.00%
AVGO261218C019000002024-07-12 10:35AM EDT2026-12-18360.80342.00357.80-24.65-6.40%1210.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P019000002024-07-02 2:39PM EDT2024-07-26254.20201.10208.400.00-210.00%
AVGO240802P019000002024-07-10 3:47PM EDT2024-08-02162.73202.60210.400.00-640.00%
AVGO240816P019000002024-07-12 11:47AM EDT2024-08-16199.27208.50215.80+0.02+0.01%31280.00%
AVGO240920P019000002024-07-09 9:33AM EDT2024-09-20208.20236.50244.300.00-10290.00%
AVGO241018P019000002024-07-11 11:28AM EDT2024-10-18257.25245.60256.60+5.45+2.16%1240.00%
AVGO241115P019000002024-06-28 2:50PM EDT2024-11-15342.40257.10265.700.00-110.00%
AVGO241220P019000002024-06-21 3:21PM EDT2024-12-20297.87271.40281.400.00-2380.00%
AVGO250117P019000002024-07-11 1:31PM EDT2025-01-17301.00276.30288.100.00-10460.00%
AVGO250221P019000002024-06-26 2:44PM EDT2025-02-21375.40287.40298.100.00-450.00%
AVGO250321P019000002024-06-18 3:36PM EDT2025-03-21273.40295.60308.000.00--630.00%
AVGO250620P019000002024-06-27 3:54PM EDT2025-06-20394.90316.20332.000.00-3140.00%
AVGO251219P019000002024-07-08 9:34AM EDT2025-12-19365.77356.00372.000.00-120.00%
AVGO260116P019000002024-07-12 12:41PM EDT2026-01-16368.03362.00377.80+15.53+4.41%130.00%
AVGO261218P019000002024-06-18 9:30AM EDT2026-12-18385.16416.00433.300.00--10.00%