Singapore markets open in 7 hours 53 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.31+1.24 (+0.73%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C018800002024-07-12 3:58PM EDT2024-07-192.332.002.55-4.47-65.74%147504909.38%
AVGO240726C018800002024-07-12 2:51PM EDT2024-07-2610.006.607.50-4.05-28.83%886700.10%
AVGO240802C018800002024-07-12 3:57PM EDT2024-08-0212.6612.0013.90-7.24-36.38%5075625.93%
AVGO240809C018800002024-07-12 11:01AM EDT2024-08-0925.0016.7018.400.00-18572.31%
AVGO240816C018800002024-07-12 3:17PM EDT2024-08-1627.7522.3025.60-1.95-6.57%34140548.24%
AVGO240823C018800002024-07-11 3:04PM EDT2024-08-2339.3526.4035.000.00-23532.73%
AVGO240920C018800002024-07-12 3:50PM EDT2024-09-2057.0056.3064.10-7.10-11.08%267511.98%
AVGO241018C018800002024-07-11 10:39AM EDT2024-10-1889.5074.1077.700.00-3533476.17%
AVGO241115C018800002024-07-12 11:28AM EDT2024-11-15104.7591.8095.70-14.92-12.47%17466.93%
AVGO241220C018800002024-07-12 11:28AM EDT2024-12-20129.15115.70119.40-14.37-10.01%1117477.77%
AVGO250117C018800002024-07-11 1:03PM EDT2025-01-17128.00123.50130.500.00-1251469.32%
AVGO250221C018800002024-07-09 3:49PM EDT2025-02-21165.15136.40147.200.00-319481.85%
AVGO250321C018800002024-07-12 12:08PM EDT2025-03-21167.37151.50160.00-5.13-2.97%275521.75%
AVGO250620C018800002024-07-11 2:01PM EDT2025-06-20190.00186.50197.700.00-2420.00%
AVGO251219C018800002024-07-10 12:35PM EDT2025-12-19307.20252.00263.500.00-1340.00%
AVGO260116C018800002024-07-08 9:42AM EDT2026-01-16285.30258.50270.700.00-1210.00%
AVGO261218C018800002024-07-11 12:47PM EDT2026-12-18367.49348.10364.500.00-3170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P018800002024-07-09 10:08AM EDT2024-07-19141.10175.60186.300.00-130.00%
AVGO240726P018800002024-07-09 10:30AM EDT2024-07-26163.00182.30189.600.00-430.00%
AVGO240802P018800002024-06-18 12:41PM EDT2024-08-02152.78183.70193.000.00--20.00%
AVGO240816P018800002024-07-11 9:49AM EDT2024-08-16176.50191.20198.500.00-9260.00%
AVGO240920P018800002024-06-18 2:44PM EDT2024-09-20195.94216.90228.800.00--10.00%
AVGO241018P018800002024-06-25 1:06PM EDT2024-10-18330.07233.90239.300.00-120.00%
AVGO241220P018800002024-06-21 3:21PM EDT2024-12-20284.19259.80267.300.00-2110.00%
AVGO250117P018800002024-07-09 11:32AM EDT2025-01-17260.95267.00274.900.00-30300.00%
AVGO250321P018800002024-06-18 11:51AM EDT2025-03-21261.40282.20294.600.00--10.00%
AVGO250620P018800002024-06-18 10:42AM EDT2025-06-20289.70303.20319.400.00--10.00%
AVGO251219P018800002024-06-14 3:31PM EDT2025-12-19335.00344.00360.000.00-1230.00%