Singapore markets open in 5 hours 48 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.27+1.21 (+0.71%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1860.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C018600002024-07-12 3:59PM EDT2024-07-192.992.654.00-5.31-63.98%479481956.93%
AVGO240726C018600002024-07-12 3:56PM EDT2024-07-268.878.209.10-7.13-44.56%57126724.76%
AVGO240802C018600002024-07-12 2:14PM EDT2024-08-0221.0814.6019.50-0.92-4.18%363663.33%
AVGO240809C018600002024-07-12 3:58PM EDT2024-08-0920.9519.9021.80-10.05-32.42%8363594.93%
AVGO240816C018600002024-07-12 3:49PM EDT2024-08-1627.0025.9029.00-7.20-21.05%21390567.18%
AVGO240920C018600002024-07-12 3:52PM EDT2024-09-2063.3762.2068.00-27.63-30.36%3156527.71%
AVGO241018C018600002024-07-11 2:37PM EDT2024-10-1881.0079.8083.50-3.15-3.74%1996492.49%
AVGO241115C018600002024-07-10 1:59PM EDT2024-11-15136.0096.00102.600.00-13482.23%
AVGO241220C018600002024-07-12 3:12PM EDT2024-12-20133.20120.30125.80-2.00-1.48%280494.91%
AVGO250117C018600002024-07-11 3:54PM EDT2025-01-17148.30130.30136.000.00-3130490.03%
AVGO250221C018600002024-07-05 9:59AM EDT2025-02-21185.00143.10150.500.00-15503.30%
AVGO250321C018600002024-07-09 3:13PM EDT2025-03-21185.26157.90167.700.00-1238579.05%
AVGO250620C018600002024-07-11 1:36PM EDT2025-06-20216.28193.60203.80+15.56+7.75%10900.00%
AVGO251219C018600002024-07-09 11:53AM EDT2025-12-19295.85258.00273.500.00-13100.00%
AVGO260116C018600002024-07-08 1:37PM EDT2026-01-16312.65264.10282.000.00-26350.00%
AVGO261218C018600002024-07-12 2:13PM EDT2026-12-18379.60356.00371.30-8.50-2.19%250.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P018600002024-07-12 3:43PM EDT2024-07-19160.50157.10166.00+7.50+4.90%260.00%
AVGO240726P018600002024-07-05 9:37AM EDT2024-07-26148.60162.50169.300.00-5100.00%
AVGO240816P018600002024-07-05 10:24AM EDT2024-08-16175.44174.10182.200.00-6180.00%
AVGO240920P018600002024-06-20 3:07PM EDT2024-09-20208.30207.00213.800.00--160.00%
AVGO241018P018600002024-07-11 11:32AM EDT2024-10-18224.20217.90224.900.00-22050.00%
AVGO241220P018600002024-03-07 2:25PM EDT2024-12-20506.60517.40533.500.00--10.00%
AVGO250117P018600002024-07-09 2:00PM EDT2025-01-17256.10249.20263.300.00-11390.00%
AVGO250620P018600002024-07-05 11:29AM EDT2025-06-20300.80291.80306.000.00-120.00%
AVGO251219P018600002024-06-13 2:14PM EDT2025-12-19337.90332.00348.000.00-660.00%
AVGO260116P018600002024-06-20 3:12PM EDT2026-01-16340.60336.00354.000.00--30.00%