Singapore markets open in 6 hours 1 minute

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.59+0.52 (+0.31%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1840.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C018400002024-07-12 3:59PM EDT2024-07-194.003.504.40-6.00-60.00%168252980.96%
AVGO240726C018400002024-07-12 3:57PM EDT2024-07-2611.0210.3011.50-8.48-43.49%16187757.35%
AVGO240802C018400002024-07-12 3:52PM EDT2024-08-0218.7017.6019.50-7.60-28.90%50126676.07%
AVGO240809C018400002024-07-12 10:28AM EDT2024-08-0931.0023.6025.40+1.30+4.38%122619.52%
AVGO240816C018400002024-07-12 3:53PM EDT2024-08-1630.5027.7033.50-11.50-27.38%15364584.45%
AVGO240920C018400002024-07-12 12:33PM EDT2024-09-2067.3068.4073.40-15.10-18.33%2631547.92%
AVGO241018C018400002024-07-11 1:14PM EDT2024-10-1891.0084.0090.000.00-2182509.31%
AVGO241115C018400002024-07-12 2:30PM EDT2024-11-15116.57104.30108.50-10.97-8.60%59504.55%
AVGO241220C018400002024-07-11 11:46AM EDT2024-12-20144.00128.60132.900.00-433523.79%
AVGO250117C018400002024-07-09 1:05PM EDT2025-01-17160.00137.20144.200.00-2143521.94%
AVGO250221C018400002024-07-12 3:08PM EDT2025-02-21166.60150.00157.40+1.85+1.12%5011543.75%
AVGO250321C018400002024-07-12 12:36PM EDT2025-03-21168.00165.40178.00-10.90-6.09%1090.00%
AVGO250620C018400002024-07-12 3:08PM EDT2025-06-20218.40200.00212.90-12.31-5.34%5410.00%
AVGO251219C018400002024-07-12 3:15PM EDT2025-12-19287.65266.00277.70-33.15-10.33%5330.00%
AVGO260116C018400002024-07-09 3:26PM EDT2026-01-16302.17272.10286.500.00-4260.00%
AVGO261218C018400002024-07-12 2:13PM EDT2026-12-18387.00362.00379.70+8.08+2.13%2570.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P018400002024-07-11 3:13PM EDT2024-07-19137.60137.00147.100.00-201390.00%
AVGO240726P018400002024-07-10 2:03PM EDT2024-07-26110.55144.30151.500.00-2160.00%
AVGO240809P018400002024-07-08 2:49PM EDT2024-08-09146.20154.00162.900.00-210.00%
AVGO240816P018400002024-06-28 2:13PM EDT2024-08-16257.20159.60168.200.00-1530.00%
AVGO240920P018400002024-07-05 9:49AM EDT2024-09-20188.00190.10199.200.00-2140.00%
AVGO241018P018400002024-06-27 9:48AM EDT2024-10-18279.30201.60211.900.00-260.00%
AVGO241115P018400002024-06-27 9:45AM EDT2024-11-15288.90215.40223.900.00--10.00%
AVGO241220P018400002024-07-08 1:12PM EDT2024-12-20216.90231.80240.000.00-570.00%
AVGO250117P018400002024-07-11 2:50PM EDT2025-01-17253.20236.60247.500.00-12250.00%
AVGO250221P018400002024-06-18 2:44PM EDT2025-02-21229.10247.80257.000.00-160.00%
AVGO250321P018400002024-06-17 1:22PM EDT2025-03-21232.50256.40268.500.00--70.00%
AVGO250620P018400002024-06-28 10:52AM EDT2025-06-20335.10278.10294.000.00-220.00%
AVGO251219P018400002024-07-08 2:31PM EDT2025-12-19316.04320.00336.000.00-470.00%
AVGO260116P018400002024-06-18 9:42AM EDT2026-01-16315.90324.10341.900.00-450.00%
AVGO261218P018400002024-06-18 10:00AM EDT2026-12-18374.00380.10393.800.00--20.00%