Singapore markets close in 7 hours 40 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C018200002024-07-12 3:58PM EDT2024-07-195.605.506.00-7.50-57.25%2267191,159.38%
AVGO240726C018200002024-07-12 3:51PM EDT2024-07-2613.6012.7014.80-9.83-41.95%24133826.03%
AVGO240802C018200002024-07-12 3:44PM EDT2024-08-0222.6021.2026.10-8.30-26.86%12128734.11%
AVGO240809C018200002024-07-12 2:27PM EDT2024-08-0936.1027.6030.60-3.50-8.84%414658.75%
AVGO240816C018200002024-07-12 3:30PM EDT2024-08-1635.8834.6038.00-10.49-22.62%9435621.37%
AVGO240823C018200002024-07-09 11:02AM EDT2024-08-2366.5940.1047.100.00-59597.02%
AVGO240920C018200002024-07-12 3:50PM EDT2024-09-2074.6473.4080.80-17.08-18.62%15185571.01%
AVGO241018C018200002024-07-11 3:24PM EDT2024-10-18105.0092.9098.400.00-55175536.90%
AVGO241115C018200002024-07-08 12:03PM EDT2024-11-15148.60111.00116.100.00-56527.06%
AVGO241220C018200002024-07-12 10:59AM EDT2024-12-20151.90134.00139.70+13.15+9.48%13113546.59%
AVGO250117C018200002024-07-12 3:11PM EDT2025-01-17157.91144.70150.60-23.39-12.90%175552.53%
AVGO250221C018200002024-07-08 2:31PM EDT2025-02-21175.00157.30165.60-19.42-9.99%139599.15%
AVGO250321C018200002024-07-05 1:55PM EDT2025-03-21195.90172.80180.500.00-3270.00%
AVGO250620C018200002024-07-10 10:09AM EDT2025-06-20240.90207.90219.400.00-4620.00%
AVGO251219C018200002024-07-10 2:19PM EDT2025-12-19327.90272.00285.000.00-1160.00%
AVGO260116C018200002024-07-05 9:41AM EDT2026-01-16323.80278.00295.400.00-7210.00%
AVGO261218C018200002024-07-11 3:39PM EDT2026-12-18388.49370.10386.000.00-12210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P018200002024-07-11 2:15PM EDT2024-07-19148.75120.90128.100.00-1640.00%
AVGO240726P018200002024-07-11 10:43AM EDT2024-07-26132.44127.40133.70+0.14+0.11%1290.00%
AVGO240802P018200002024-07-10 2:03PM EDT2024-08-02105.36132.50141.400.00-240.00%
AVGO240816P018200002024-07-08 2:13PM EDT2024-08-16128.40143.90152.600.00-1750.00%
AVGO240920P018200002024-07-11 11:53AM EDT2024-09-20189.20177.70185.300.00-2240.00%
AVGO241018P018200002024-07-08 2:42PM EDT2024-10-18185.30192.40197.900.00-2890.00%
AVGO241220P018200002024-07-11 10:06AM EDT2024-12-20218.10217.80227.400.00-1100.00%
AVGO250117P018200002024-07-12 10:42AM EDT2025-01-17228.10228.90234.20-4.70-2.02%4330.00%
AVGO250221P018200002024-06-20 11:40AM EDT2025-02-21227.50235.20245.000.00--20.00%
AVGO250620P018200002024-07-10 2:38PM EDT2025-06-20254.79266.50280.600.00-1380.00%
AVGO251219P018200002024-07-02 1:14PM EDT2025-12-19337.90308.00324.000.00-130.00%
AVGO260116P018200002024-06-18 12:16PM EDT2026-01-16301.60312.00329.900.00-1130.00%
AVGO261218P018200002024-07-09 9:48AM EDT2026-12-18355.00368.00383.900.00-190.00%