Singapore markets open in 6 hours 45 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.78+3.43 (+2.18%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1800.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C018000002024-07-12 3:58PM EDT2024-07-2617.2716.2018.10-10.23-37.20%3851,0941,323.85%
AVGO240802C018000002024-07-12 3:58PM EDT2024-08-0226.3724.1027.30-12.73-32.56%82319946.34%
AVGO240809C018000002024-07-12 3:40PM EDT2024-08-0933.8532.4036.10-3.01-8.17%1776816.94%
AVGO240816C018000002024-07-12 3:59PM EDT2024-08-1641.0038.9043.30-11.00-21.15%243841740.23%
AVGO240823C018000002024-07-12 3:41PM EDT2024-08-2352.0046.0054.40-10.25-16.47%601,021704.86%
AVGO240920C018000002024-07-12 3:59PM EDT2024-09-2084.2080.0085.00-10.01-10.63%88486644.54%
AVGO241018C018000002024-07-12 3:59PM EDT2024-10-18101.99100.40103.60-11.61-10.22%1371,180605.22%
AVGO241115C018000002024-07-12 2:40PM EDT2024-11-15131.00118.00122.50-31.17-19.22%417599.30%
AVGO241220C018000002024-07-12 1:09PM EDT2024-12-20146.70143.10147.20-9.77-6.24%11258661.43%
AVGO250117C018000002024-07-12 3:39PM EDT2025-01-17156.55152.00157.60-10.72-6.41%16569713.72%
AVGO250221C018000002024-07-11 3:42PM EDT2025-02-21179.10164.90173.100.00-6360.00%
AVGO250321C018000002024-07-12 12:08PM EDT2025-03-21196.42180.90192.10+4.42+2.30%2840.00%
AVGO250620C018000002024-07-12 12:31PM EDT2025-06-20222.00214.50229.40-20.00-8.26%142900.00%
AVGO251219C018000002024-07-12 3:24PM EDT2025-12-19298.79280.10292.60-18.21-5.74%1780.00%
AVGO260116C018000002024-07-11 2:20PM EDT2026-01-16296.00286.00301.100.00-91050.00%
AVGO261218C018000002024-07-11 10:18AM EDT2026-12-18400.00376.00394.000.00-1580.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P018000002024-07-12 1:13PM EDT2024-07-26105.10111.10117.10+5.90+5.95%2330.00%
AVGO240802P018000002024-07-11 3:10PM EDT2024-08-02121.05116.50124.000.00-2240.00%
AVGO240809P018000002024-07-10 3:59PM EDT2024-08-09106.50121.60131.200.00-220.00%
AVGO240816P018000002024-07-12 3:56PM EDT2024-08-16133.40129.40137.80-0.60-0.45%42150.00%
AVGO240920P018000002024-07-11 12:58PM EDT2024-09-20180.00162.30171.600.00-3960.00%
AVGO241018P018000002024-07-12 3:10PM EDT2024-10-18171.90177.30184.50-19.70-10.28%9280.00%
AVGO241115P018000002024-07-12 1:50PM EDT2024-11-15184.92190.60197.60-2.08-1.11%130.00%
AVGO241220P018000002024-07-11 10:06AM EDT2024-12-20206.00206.30214.400.00-2420.00%
AVGO250117P018000002024-07-12 3:36PM EDT2025-01-17217.50216.10222.30+19.80+10.02%192330.00%
AVGO250221P018000002024-07-10 11:13AM EDT2025-02-21217.60222.90233.300.00-220.00%
AVGO250321P018000002024-07-12 10:41AM EDT2025-03-21235.00232.80242.10-8.00-3.29%170.00%
AVGO250620P018000002024-07-11 9:39AM EDT2025-06-20250.00254.70268.400.00-1700.00%
AVGO251219P018000002024-07-09 12:34PM EDT2025-12-19298.10296.00312.000.00-1110.00%
AVGO260116P018000002024-06-18 12:16PM EDT2026-01-16291.90300.00317.800.00-270.00%
AVGO261218P018000002024-07-08 3:13PM EDT2026-12-18353.00358.10372.100.00-120.00%