Singapore markets open in 6 hours 5 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.46+0.40 (+0.23%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1760.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C017600002024-07-12 3:58PM EDT2024-07-1914.5013.7015.50-11.80-44.87%5145371,233.98%
AVGO240726C017600002024-07-12 3:44PM EDT2024-07-2627.2825.4031.00-12.32-31.11%3475938.01%
AVGO240802C017600002024-07-12 1:51PM EDT2024-08-0237.4035.3039.50-9.30-19.91%1344810.52%
AVGO240809C017600002024-07-12 3:37PM EDT2024-08-0946.0044.2048.60-3.58-7.22%6259744.20%
AVGO240816C017600002024-07-12 3:35PM EDT2024-08-1657.4551.2055.40-8.77-13.24%66360694.60%
AVGO240823C017600002024-07-12 3:52PM EDT2024-08-2362.5559.8067.80+1.56+2.56%430677.59%
AVGO240920C017600002024-07-12 3:53PM EDT2024-09-2096.4994.80101.90-9.18-8.69%1474644.77%
AVGO241018C017600002024-07-12 3:42PM EDT2024-10-18118.51115.90119.00-12.49-9.53%9724612.33%
AVGO241115C017600002024-07-12 2:51PM EDT2024-11-15148.20134.10138.20+16.20+12.27%422615.58%
AVGO241220C017600002024-07-12 2:35PM EDT2024-12-20173.20158.30163.90+0.20+0.12%2118711.65%
AVGO250117C017600002024-07-12 2:09PM EDT2025-01-17170.57165.50174.20-13.43-7.30%1176905.86%
AVGO250221C017600002024-07-11 1:45PM EDT2025-02-21182.00181.00189.800.00-5370.00%
AVGO250321C017600002024-07-11 11:47AM EDT2025-03-21214.84196.30205.20+2.84+1.34%1970.00%
AVGO250620C017600002024-07-12 3:50PM EDT2025-06-20236.70231.70244.40-45.08-16.00%5280.00%
AVGO251219C017600002024-07-10 3:45PM EDT2025-12-19318.31296.50311.40-35.69-10.08%160.00%
AVGO260116C017600002024-07-09 11:30AM EDT2026-01-16324.14302.70317.40-17.14-5.02%12860.00%
AVGO261218C017600002024-07-12 3:40PM EDT2026-12-18404.00390.00408.00-53.00-11.60%6180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P017600002024-07-12 3:40PM EDT2024-07-1974.0071.3075.50-2.00-2.63%401660.00%
AVGO240726P017600002024-07-12 11:52AM EDT2024-07-2674.0782.2086.70-34.05-31.49%18230.00%
AVGO240802P017600002024-07-12 12:36PM EDT2024-08-0288.0391.0096.80-30.17-25.52%7280.00%
AVGO240816P017600002024-07-11 11:31AM EDT2024-08-16104.70102.40109.10-5.30-4.82%12860.00%
AVGO240823P017600002024-07-05 10:59AM EDT2024-08-23120.00109.90119.500.00-100.00%
AVGO240920P017600002024-07-11 1:53PM EDT2024-09-20162.15138.90146.900.00-2970.00%
AVGO241018P017600002024-07-12 2:54PM EDT2024-10-18149.10156.30158.30-4.90-3.18%5380.00%
AVGO241115P017600002024-07-09 12:12PM EDT2024-11-15161.70164.10173.800.00-580.00%
AVGO241220P017600002024-07-09 11:01AM EDT2024-12-20187.20186.10191.90+7.30+4.06%1180.00%
AVGO250117P017600002024-07-10 10:18AM EDT2025-01-17189.07187.00197.800.00-1390.00%
AVGO250221P017600002024-07-02 1:59PM EDT2025-02-21230.10195.50209.700.00-9100.00%
AVGO250321P017600002024-07-11 2:49PM EDT2025-03-21225.70209.20218.700.00-160.00%
AVGO250620P017600002024-07-12 2:12PM EDT2025-06-20235.30230.70244.30+10.80+4.81%6920.00%
AVGO260116P017600002024-06-20 2:44PM EDT2026-01-16280.80278.20294.300.00--130.00%
AVGO261218P017600002024-07-03 12:19PM EDT2026-12-18330.00334.00346.600.00--100.00%