Singapore markets open in 50 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C017500002024-07-12 3:59PM EDT2024-07-1917.0016.2017.60-12.30-41.98%1,6302,1151,420.31%
AVGO240726C017500002024-07-12 3:59PM EDT2024-07-2631.0028.3031.80-12.10-28.07%110305993.36%
AVGO240802C017500002024-07-12 3:06PM EDT2024-08-0250.0040.2043.500.00-32135859.94%
AVGO240809C017500002024-07-12 2:20PM EDT2024-08-0959.9347.7050.80+11.00+22.48%1461771.89%
AVGO240816C017500002024-07-12 3:52PM EDT2024-08-1654.3054.6060.40-16.40-23.20%84567723.15%
AVGO240823C017500002024-07-12 3:32PM EDT2024-08-2371.5063.7069.00-10.50-12.80%2361694.71%
AVGO240920C017500002024-07-12 3:59PM EDT2024-09-20102.5099.00106.10-12.61-10.95%26231663.26%
AVGO241115C017500002024-07-12 2:23PM EDT2024-11-15152.50139.00141.80+4.05+2.73%327634.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P017500002024-07-12 3:47PM EDT2024-07-1970.0063.5068.30-2.35-3.25%1963170.00%
AVGO240726P017500002024-07-12 1:37PM EDT2024-07-2681.0074.5080.90-13.00-13.83%10360.00%
AVGO240802P017500002024-07-12 3:43PM EDT2024-08-0286.2084.6090.10-5.10-5.59%14480.00%
AVGO240816P017500002024-07-12 12:58PM EDT2024-08-1695.2696.90101.20-9.74-9.28%891210.00%
AVGO240823P017500002024-07-12 9:42AM EDT2024-08-23113.98104.40113.20+6.98+6.52%170.00%
AVGO240920P017500002024-07-11 3:46PM EDT2024-09-20140.87133.00140.200.00-191020.00%
AVGO241115P017500002024-07-11 10:11AM EDT2024-11-15155.90163.10166.30-4.60-2.87%6180.00%