Singapore markets open in 6 hours 11 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.61+0.54 (+0.32%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1740.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C017400002024-07-12 3:58PM EDT2024-07-1920.4019.3021.20-12.10-37.23%6051,1591,327.83%
AVGO240726C017400002024-07-12 3:59PM EDT2024-07-2633.7531.7038.00-11.55-25.50%66143994.89%
AVGO240802C017400002024-07-12 3:57PM EDT2024-08-0246.6043.5047.00-11.00-19.10%72139860.63%
AVGO240809C017400002024-07-12 3:48PM EDT2024-08-0953.6751.5054.80-8.83-14.13%1467779.64%
AVGO240816C017400002024-07-12 3:19PM EDT2024-08-1671.1058.2065.90+0.40+0.57%45244735.55%
AVGO240823C017400002024-07-12 3:57PM EDT2024-08-2372.0068.0074.900.00-219710.16%
AVGO240920C017400002024-07-12 3:53PM EDT2024-09-20104.83102.80113.20-12.55-10.69%11146683.15%
AVGO241018C017400002024-07-12 3:02PM EDT2024-10-18136.74124.30126.70-2.36-1.70%10164645.29%
AVGO241115C017400002024-07-12 10:55AM EDT2024-11-15162.90143.50146.30+18.90+13.12%122661.45%
AVGO241220C017400002024-07-12 12:16PM EDT2024-12-20180.00167.10173.30+19.10+11.87%51271,016.80%
AVGO250117C017400002024-07-12 3:00PM EDT2025-01-17191.00176.00182.20-9.50-4.74%21070.00%
AVGO250221C017400002024-07-11 12:48PM EDT2025-02-21200.00188.80198.300.00-1160.00%
AVGO250321C017400002024-07-11 12:23PM EDT2025-03-21220.00205.00214.300.00-2760.00%
AVGO250620C017400002024-07-12 2:19PM EDT2025-06-20264.15240.40252.50+5.55+2.15%3520.00%
AVGO251219C017400002024-07-11 10:05AM EDT2025-12-19340.79304.00320.900.00-2210.00%
AVGO260116C017400002024-07-12 3:09PM EDT2026-01-16333.00310.80325.40-14.22-4.10%83110.00%
AVGO261218C017400002024-07-08 2:47PM EDT2026-12-18441.00398.00416.000.00-3100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P017400002024-07-12 3:54PM EDT2024-07-1962.3056.9062.20+0.30+0.48%1383150.00%
AVGO240726P017400002024-07-12 3:35PM EDT2024-07-2670.2067.9074.70-19.80-22.00%9560.00%
AVGO240802P017400002024-07-12 3:49PM EDT2024-08-0281.5077.1084.00+11.49+16.41%21300.00%
AVGO240816P017400002024-07-12 3:31PM EDT2024-08-1689.7089.7094.80-20.75-18.79%271450.00%
AVGO240823P017400002024-07-12 9:42AM EDT2024-08-23107.7398.40106.00-0.99-0.91%160.00%
AVGO240920P017400002024-07-11 11:55AM EDT2024-09-20136.78127.20134.500.00-1320.00%
AVGO241018P017400002024-07-12 11:50AM EDT2024-10-18138.10144.60146.90-22.89-14.22%9270.00%
AVGO241115P017400002024-07-12 2:27PM EDT2024-11-15153.54157.40160.40-8.36-5.16%5110.00%
AVGO241220P017400002024-07-12 10:12AM EDT2024-12-20176.70171.50178.70+17.00+10.65%4240.00%
AVGO250117P017400002024-07-10 1:41PM EDT2025-01-17167.90181.10186.600.00-3440.00%
AVGO250221P017400002024-07-02 2:11PM EDT2025-02-21218.45187.90197.100.00-10320.00%
AVGO250321P017400002024-06-21 11:41AM EDT2025-03-21214.40198.60207.100.00-150.00%
AVGO250620P017400002024-07-11 1:10PM EDT2025-06-20240.19219.60230.200.00-180.00%
AVGO260116P017400002024-07-10 1:27PM EDT2026-01-16261.00268.30282.900.00-10350.00%
AVGO261218P017400002024-07-12 10:05AM EDT2026-12-18330.00322.00335.50+11.20+3.51%1460.00%