Singapore markets open in 7 hours 30 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.40+0.33 (+0.20%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1730.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C017300002024-07-12 3:58PM EDT2024-07-1922.3022.3024.60-14.70-39.73%5848891,377.25%
AVGO240726C017300002024-07-12 3:59PM EDT2024-07-2639.0036.4038.60-10.70-21.53%591401,017.21%
AVGO240802C017300002024-07-12 3:04PM EDT2024-08-0258.1046.3050.90-2.40-3.97%25133882.13%
AVGO240809C017300002024-07-12 3:36PM EDT2024-08-0959.2055.6058.80-11.60-16.38%20128801.67%
AVGO240816C017300002024-07-12 3:49PM EDT2024-08-1666.3265.2067.00-12.50-15.86%31184755.21%
AVGO240823C017300002024-07-12 3:15PM EDT2024-08-2385.5572.1079.00+13.99+19.55%312728.66%
AVGO240920C017300002024-07-12 3:50PM EDT2024-09-20107.20106.90116.50-14.30-11.77%15143699.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P017300002024-07-12 3:49PM EDT2024-07-1954.7950.4055.50-0.96-1.72%1932880.00%
AVGO240726P017300002024-07-12 2:20PM EDT2024-07-2655.3562.8067.10-17.65-24.18%25370.00%
AVGO240802P017300002024-07-12 3:32PM EDT2024-08-0271.2072.0075.60-12.05-14.47%11700.00%
AVGO240816P017300002024-07-12 3:31PM EDT2024-08-1683.9085.6088.60-11.10-11.68%14500.00%
AVGO240823P017300002024-07-10 9:44AM EDT2024-08-2386.2393.10100.000.00-130.00%
AVGO240920P017300002024-07-12 3:50PM EDT2024-09-20127.50122.00128.50-1.40-1.09%5310.00%