Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.19+0.67 (+0.42%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1710.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C017100002024-07-12 3:59PM EDT2024-07-1930.2030.9032.00-15.30-33.63%1,0436373,428.32%
AVGO240726C017100002024-07-12 3:59PM EDT2024-07-2646.0043.7049.70-13.00-22.03%4593741,378.93%
AVGO240802C017100002024-07-12 3:56PM EDT2024-08-0257.8056.1060.10-11.70-16.83%22601,094.68%
AVGO240809C017100002024-07-12 3:37PM EDT2024-08-0968.0664.2067.40-10.84-13.74%1947952.97%
AVGO240816C017100002024-07-12 3:58PM EDT2024-08-1675.1073.6075.70-12.40-14.17%50151880.13%
AVGO240823C017100002024-07-12 3:38PM EDT2024-08-2387.7081.0088.10-7.60-7.97%4224842.27%
AVGO240920C017100002024-07-12 3:50PM EDT2024-09-20115.90116.90121.90-19.90-14.65%1895798.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P017100002024-07-12 3:59PM EDT2024-07-1939.1038.4041.30-5.23-11.80%5303650.00%
AVGO240726P017100002024-07-12 3:45PM EDT2024-07-2657.1051.6054.60-2.90-4.83%29490.00%
AVGO240802P017100002024-07-12 3:50PM EDT2024-08-0265.4960.8064.10-1.89-2.80%13570.00%
AVGO240809P017100002024-07-12 3:08PM EDT2024-08-0962.0065.5071.60-17.90-22.40%7160.00%
AVGO240816P017100002024-07-12 3:59PM EDT2024-08-1675.4074.8076.70-7.99-9.58%11330.00%
AVGO240823P017100002024-07-12 3:21PM EDT2024-08-2384.0081.2088.90-7.64-8.34%340.00%
AVGO240920P017100002024-07-12 11:01AM EDT2024-09-20116.30111.30118.20-1.70-1.44%12530.00%