Singapore markets open in 47 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1690.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C016900002024-07-12 3:59PM EDT2024-07-1941.1040.2042.00-13.90-25.27%1394571,800.12%
AVGO240726C016900002024-07-12 3:26PM EDT2024-07-2664.1053.9059.60-6.90-9.72%2291741,219.07%
AVGO240802C016900002024-07-12 3:58PM EDT2024-08-0267.0063.7068.40-10.49-13.54%12421,014.33%
AVGO240809C016900002024-07-11 3:27PM EDT2024-08-0986.3073.1078.300.00-3717915.50%
AVGO240816C016900002024-07-12 3:55PM EDT2024-08-1683.9081.0087.70-17.17-16.99%2472853.92%
AVGO240823C016900002024-07-11 2:40PM EDT2024-08-23106.8090.8098.40+8.30+8.43%18823.79%
AVGO240920C016900002024-07-12 3:53PM EDT2024-09-20129.00126.60134.90-3.48-2.63%581795.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P016900002024-07-12 3:59PM EDT2024-07-1929.5028.5030.40-4.26-12.62%5407190.00%
AVGO240726P016900002024-07-12 3:59PM EDT2024-07-2642.6541.3044.00-4.55-9.64%40880.00%
AVGO240802P016900002024-07-11 2:19PM EDT2024-08-0255.3250.8053.50-13.81-19.98%3540.00%
AVGO240816P016900002024-07-12 3:52PM EDT2024-08-1669.2563.7066.90-0.37-0.53%222360.00%
AVGO240920P016900002024-07-12 3:50PM EDT2024-09-20104.70100.20106.40+14.08+15.54%16460.00%