Singapore markets open in 6 hours 8 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.77+0.70 (+0.41%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1680.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C016800002024-07-12 3:59PM EDT2024-07-1945.5046.0050.30-15.84-25.82%1335901,701.81%
AVGO240726C016800002024-07-12 3:22PM EDT2024-07-2665.0059.4062.70-9.00-12.16%19741,203.26%
AVGO240802C016800002024-07-12 11:37AM EDT2024-08-0287.4069.4077.40-2.10-2.35%15161,036.47%
AVGO240809C016800002024-07-11 3:10PM EDT2024-08-0990.0078.8083.10-8.00-8.16%15929.09%
AVGO240816C016800002024-07-12 3:59PM EDT2024-08-1689.6588.0095.70-5.35-5.63%41347882.18%
AVGO240823C016800002024-07-12 2:13PM EDT2024-08-23117.0096.00103.40+5.99+5.40%823841.10%
AVGO240920C016800002024-07-12 12:01PM EDT2024-09-20147.50131.60136.80-2.50-1.67%31192813.18%
AVGO241018C016800002024-07-12 2:51PM EDT2024-10-18149.75149.10160.70-13.95-8.52%1791831.17%
AVGO241115C016800002024-07-12 3:30PM EDT2024-11-15169.50170.80174.20-20.80-10.93%37550.00%
AVGO241220C016800002024-07-12 10:16AM EDT2024-12-20207.50191.30203.80-1.10-0.53%2520.00%
AVGO250117C016800002024-07-12 2:41PM EDT2025-01-17222.50203.30209.30+7.06+3.28%42320.00%
AVGO250221C016800002024-07-05 9:42AM EDT2025-02-21264.43219.00225.600.00-2210.00%
AVGO250321C016800002024-07-12 11:16AM EDT2025-03-21253.00232.80241.30-36.00-12.46%10630.00%
AVGO250620C016800002024-07-12 3:30PM EDT2025-06-20282.43266.80280.40-5.07-1.76%2340.00%
AVGO251219C016800002024-07-09 10:58AM EDT2025-12-19372.20330.00347.700.00-150.00%
AVGO260116C016800002024-07-12 3:30PM EDT2026-01-16354.00336.50351.20-39.00-9.92%11590.00%
AVGO261218C016800002024-07-09 3:31PM EDT2026-12-18453.13422.00439.800.00-4110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P016800002024-07-12 3:59PM EDT2024-07-1924.8324.0025.60-6.37-20.42%4373550.00%
AVGO240726P016800002024-07-12 3:31PM EDT2024-07-2637.6036.6039.00-9.15-19.57%333630.00%
AVGO240802P016800002024-07-11 2:29PM EDT2024-08-0264.0046.5048.800.00-83920.00%
AVGO240816P016800002024-07-12 2:47PM EDT2024-08-1654.8058.5064.50-10.70-16.34%145200.00%
AVGO240920P016800002024-07-12 3:50PM EDT2024-09-20100.8096.50102.40-3.58-3.43%9570.00%
AVGO241018P016800002024-07-12 10:31AM EDT2024-10-18116.60112.10116.10-10.71-8.41%2260.00%
AVGO241115P016800002024-07-12 10:42AM EDT2024-11-15123.17120.50129.50+1.97+1.63%1160.00%
AVGO241220P016800002024-07-12 3:51PM EDT2024-12-20147.34140.70145.60+3.74+2.60%11360.00%
AVGO250117P016800002024-07-11 12:48PM EDT2025-01-17154.57147.90155.60-4.53-2.85%12690.00%
AVGO250221P016800002024-07-11 2:11PM EDT2025-02-21177.42153.00162.300.00-280.00%
AVGO250321P016800002024-07-10 1:53PM EDT2025-03-21158.90166.80176.900.00-270.00%
AVGO250620P016800002024-07-09 12:47PM EDT2025-06-20197.19188.70198.400.00-290.00%
AVGO260116P016800002024-07-12 3:40PM EDT2026-01-16241.80236.00251.50-2.00-0.82%120.00%