Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.62-0.90 (-0.56%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1670.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C016700002024-07-12 3:55PM EDT2024-07-1953.0050.1055.70-13.92-20.80%1283604,090.14%
AVGO240726C016700002024-07-12 2:35PM EDT2024-07-2666.5062.9068.90-5.97-8.24%59321,584.57%
AVGO240802C016700002024-07-12 11:40AM EDT2024-08-0296.3076.7080.50+6.80+7.60%1351,259.25%
AVGO240809C016700002024-07-11 2:31PM EDT2024-08-0984.6384.1088.300.00-1151,092.74%
AVGO240816C016700002024-07-12 1:48PM EDT2024-08-1693.0090.5097.20-10.00-9.71%17241,000.62%
AVGO240823C016700002024-07-12 11:22AM EDT2024-08-23119.32101.10109.10+21.57+22.07%217968.26%
AVGO240920C016700002024-07-12 12:59PM EDT2024-09-20151.00136.80146.60+11.00+7.86%377984.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P016700002024-07-12 3:56PM EDT2024-07-1922.3520.3022.00-4.10-15.50%3472440.00%
AVGO240726P016700002024-07-12 3:59PM EDT2024-07-2634.6032.6035.00-4.52-11.55%20600.00%
AVGO240802P016700002024-07-12 3:21PM EDT2024-08-0237.7542.2044.50-21.65-36.45%7310.00%
AVGO240816P016700002024-07-12 2:33PM EDT2024-08-1659.5054.1057.90-0.85-1.41%71500.00%
AVGO240823P016700002024-07-11 2:59PM EDT2024-08-2366.6061.3069.00-6.25-8.58%2200.00%
AVGO240920P016700002024-07-12 3:50PM EDT2024-09-2095.9091.6096.70-11.38-10.61%32580.00%