Singapore markets open in 6 hours 44 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.68+3.33 (+2.12%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1660.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C016600002024-07-12 12:40PM EDT2024-07-2683.0068.9074.80+10.00+13.70%6922,075.27%
AVGO240802C016600002024-07-12 3:12PM EDT2024-08-0286.6080.5086.50-3.40-3.78%5681,445.79%
AVGO240809C016600002024-07-10 10:22AM EDT2024-08-09125.0090.2094.500.00-1611,217.07%
AVGO240816C016600002024-07-12 1:48PM EDT2024-08-16102.8097.00103.20-7.85-7.09%73241,094.82%
AVGO240920C016600002024-07-11 3:33PM EDT2024-09-20151.30141.70147.900.00-512431,034.16%
AVGO241018C016600002024-07-09 3:32PM EDT2024-10-18186.10161.30165.600.00-10690.00%
AVGO241115C016600002024-07-11 1:12PM EDT2024-11-15199.60177.20184.60+18.80+10.40%8180.00%
AVGO241220C016600002024-07-12 11:59AM EDT2024-12-20221.00204.90209.40+3.00+1.38%11030.00%
AVGO250117C016600002024-07-12 12:00PM EDT2025-01-17231.10213.00219.30+5.81+2.58%11670.00%
AVGO250221C016600002024-07-09 12:40PM EDT2025-02-21256.80226.50235.400.00-170.00%
AVGO250321C016600002024-07-05 9:30AM EDT2025-03-21291.00241.60251.500.00-3130.00%
AVGO250620C016600002024-07-12 3:30PM EDT2025-06-20292.13274.00290.80-29.87-9.28%2780.00%
AVGO251219C016600002024-07-11 12:17PM EDT2025-12-19361.25338.00356.000.00-150.00%
AVGO260116C016600002024-06-18 2:24PM EDT2026-01-16462.30344.60360.800.00-6150.00%
AVGO261218C016600002024-07-09 3:31PM EDT2026-12-18462.03430.00447.400.00-3180.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P016600002024-07-12 3:03PM EDT2024-07-2623.9928.7031.00-10.39-30.22%51650.00%
AVGO240802P016600002024-07-12 11:58AM EDT2024-08-0238.5037.7039.90-3.00-7.23%8410.00%
AVGO240809P016600002024-07-12 2:38PM EDT2024-08-0940.8444.8047.20-9.16-18.32%3260.00%
AVGO240816P016600002024-07-12 2:19PM EDT2024-08-1652.3049.1054.50-8.13-13.45%61880.00%
AVGO240920P016600002024-07-12 3:50PM EDT2024-09-2091.1087.0092.30-5.04-5.24%7550.00%
AVGO241018P016600002024-07-12 2:45PM EDT2024-10-1897.0098.00106.40-11.18-10.33%7440.00%
AVGO241115P016600002024-07-11 3:54PM EDT2024-11-15122.20110.80119.800.00-880.00%
AVGO241220P016600002024-07-11 12:47PM EDT2024-12-20141.00129.60136.300.00-4480.00%
AVGO250117P016600002024-07-11 12:48PM EDT2025-01-17149.10137.10144.600.00-1610.00%
AVGO250221P016600002024-07-05 3:28PM EDT2025-02-21156.64145.90153.400.00-240.00%
AVGO250321P016600002024-07-10 3:36PM EDT2025-03-21146.60156.30166.000.00-390.00%
AVGO250620P016600002024-07-11 3:57PM EDT2025-06-20189.80179.60188.400.00-4900.00%
AVGO260116P016600002024-06-13 1:51PM EDT2026-01-16229.90226.10242.000.00-420.00%
AVGO261218P016600002024-06-26 10:23AM EDT2026-12-18323.82280.00297.600.00--10.00%