Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.81+0.29 (+0.18%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1650.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C016500002024-07-12 3:58PM EDT2024-07-1965.2363.9068.40-15.77-19.47%1441,3624,459.91%
AVGO240726C016500002024-07-12 3:58PM EDT2024-07-2678.6575.5081.50-14.35-15.43%301161,711.48%
AVGO240802C016500002024-07-12 2:55PM EDT2024-08-0286.9086.0092.10-5.10-5.54%92421,338.72%
AVGO240809C016500002024-07-11 12:39PM EDT2024-08-09109.9697.00100.300.00-2801,177.15%
AVGO240816C016500002024-07-12 3:54PM EDT2024-08-16106.90102.90109.00-8.10-7.04%141161,076.68%
AVGO240823C016500002024-07-11 12:24PM EDT2024-08-23125.75110.70121.800.00-121,038.81%
AVGO240920C016500002024-07-12 2:58PM EDT2024-09-20164.40146.90155.30+1.80+1.11%214971,103.96%
AVGO241115C016500002024-07-10 3:32PM EDT2024-11-15236.80185.00190.400.00-2290.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P016500002024-07-12 3:59PM EDT2024-07-1914.5413.8015.30-5.12-26.04%7431,3030.00%
AVGO240726P016500002024-07-12 3:52PM EDT2024-07-2629.0025.2026.80-1.30-4.29%30910.00%
AVGO240802P016500002024-07-12 3:48PM EDT2024-08-0235.6034.3036.60-11.40-24.26%48700.00%
AVGO240809P016500002024-07-12 11:49AM EDT2024-08-0937.6540.8043.40-20.76-35.54%3630.00%
AVGO240816P016500002024-07-12 3:42PM EDT2024-08-1647.8046.0049.50-4.01-7.74%201410.00%
AVGO240823P016500002024-07-11 1:51PM EDT2024-08-2371.3252.7061.000.00-7240.00%
AVGO240920P016500002024-07-12 3:50PM EDT2024-09-2086.5082.3087.30-13.50-13.50%331340.00%
AVGO241115P016500002024-07-08 10:36AM EDT2024-11-15113.68106.30115.000.00-1410.00%