Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.90+2.38 (+1.48%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1630.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C016300002024-07-12 2:52PM EDT2024-07-1981.0079.6083.90-2.00-2.41%153384,891.85%
AVGO240726C016300002024-07-12 3:56PM EDT2024-07-2692.4589.3096.20+4.74+5.40%261171,856.69%
AVGO240802C016300002024-07-10 1:40PM EDT2024-08-02153.50100.30105.800.00-2191,450.28%
AVGO240809C016300002024-07-08 9:53AM EDT2024-08-09107.65108.10112.90-30.35-21.99%1131,259.12%
AVGO240816C016300002024-07-12 10:39AM EDT2024-08-16132.90116.10122.70+5.80+4.56%7661,167.87%
AVGO240920C016300002024-07-12 3:54PM EDT2024-09-20160.21158.40166.20-21.93-12.04%3661,543.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P016300002024-07-12 3:57PM EDT2024-07-1910.209.6010.50-3.94-27.86%2706150.00%
AVGO240726P016300002024-07-12 3:36PM EDT2024-07-2620.0019.0021.30-15.19-43.17%331130.00%
AVGO240802P016300002024-07-12 3:53PM EDT2024-08-0228.5027.5029.10-8.87-23.74%15740.00%
AVGO240809P016300002024-07-12 2:18PM EDT2024-08-0930.3031.7035.70-13.80-31.29%3140.00%
AVGO240816P016300002024-07-12 2:17PM EDT2024-08-1636.3337.1043.80-8.87-19.62%14550.00%
AVGO240823P016300002024-07-11 3:56PM EDT2024-08-2352.3245.8052.900.00-2170.00%
AVGO240920P016300002024-07-12 3:50PM EDT2024-09-2077.8072.3079.90-6.40-7.60%7270.00%