Singapore markets open in 34 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C016200002024-07-12 3:59PM EDT2024-07-1989.1085.9091.40+7.60+9.33%222202,464.01%
AVGO240726C016200002024-07-12 3:50PM EDT2024-07-26101.0097.90104.50-31.67-23.87%13681,606.03%
AVGO240802C016200002024-07-11 1:22PM EDT2024-08-02109.60104.20114.90+0.60+0.55%2171,323.29%
AVGO240809C016200002024-07-11 10:21AM EDT2024-08-09132.00114.20120.600.00-1121,181.54%
AVGO240816C016200002024-07-12 3:48PM EDT2024-08-16125.58120.20129.70-2.74-2.14%4941,099.21%
AVGO240823C016200002024-07-09 1:17PM EDT2024-08-23150.00128.80140.400.00-111,068.36%
AVGO240920C016200002024-07-12 12:15PM EDT2024-09-20177.55164.00174.40-2.45-1.36%1981,326.17%
AVGO241018C016200002024-07-12 3:39PM EDT2024-10-18187.05182.40189.60-9.35-4.76%3530.00%
AVGO241115C016200002024-07-09 3:13PM EDT2024-11-15225.90197.20206.800.00-350.00%
AVGO241220C016200002024-07-09 9:31AM EDT2024-12-20269.70220.90230.500.00-1520.00%
AVGO250117C016200002024-07-11 1:58PM EDT2025-01-17227.80233.20240.200.00-232440.00%
AVGO250221C016200002024-07-11 11:26AM EDT2025-02-21266.90247.30256.300.00-1280.00%
AVGO250321C016200002024-07-01 3:59PM EDT2025-03-21236.80261.40271.800.00-101330.00%
AVGO250620C016200002024-07-11 11:07AM EDT2025-06-20323.12295.90310.400.00-1300.00%
AVGO251219C016200002024-07-11 3:15PM EDT2025-12-19382.20358.00373.700.00-220.00%
AVGO260116C016200002024-07-11 1:47PM EDT2026-01-16365.00364.00378.100.00-11330.00%
AVGO261218C016200002024-07-08 10:57AM EDT2026-12-18475.10448.20465.400.00-240.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P016200002024-07-12 3:58PM EDT2024-07-198.406.708.70-3.90-31.71%2476210.00%
AVGO240726P016200002024-07-12 3:45PM EDT2024-07-2617.5016.3017.80-4.90-21.88%491000.00%
AVGO240802P016200002024-07-12 3:55PM EDT2024-08-0226.2424.4026.00-11.75-30.93%5660.00%
AVGO240809P016200002024-07-11 11:00AM EDT2024-08-0935.7330.5032.400.00-1170.00%
AVGO240816P016200002024-07-12 3:39PM EDT2024-08-1636.7534.4037.90-9.36-20.30%51630.00%
AVGO240920P016200002024-07-11 3:41PM EDT2024-09-2077.0069.2074.900.00-31040.00%
AVGO241018P016200002024-07-12 11:58AM EDT2024-10-1882.0581.0088.50-12.75-13.45%2250.00%
AVGO241115P016200002024-07-10 11:44AM EDT2024-11-1594.3095.00101.600.00-1210.00%
AVGO241220P016200002024-07-12 1:32PM EDT2024-12-20113.00113.80119.80-5.55-4.68%4410.00%
AVGO250117P016200002024-07-11 3:38PM EDT2025-01-17128.75120.50125.700.00-2210.00%
AVGO250221P016200002024-07-03 12:31PM EDT2025-02-21131.00127.10137.500.00-280.00%
AVGO250620P016200002024-07-12 2:57PM EDT2025-06-20160.02159.60168.90-33.58-17.34%1110.00%
AVGO251219P016200002024-06-25 3:41PM EDT2025-12-19251.20201.30218.000.00--10.00%
AVGO260116P016200002024-06-25 2:02PM EDT2026-01-16251.80206.10222.000.00--00.00%
AVGO261218P016200002024-07-12 3:37PM EDT2026-12-18267.00260.00273.40-14.52-5.16%1150.00%