Singapore markets open in 7 hours 1 minute

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.94-0.13 (-0.07%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C016000002024-07-12 3:55PM EDT2024-07-19107.00103.20109.60-11.91-10.02%1471,2432,474.29%
AVGO240726C016000002024-07-12 3:59PM EDT2024-07-26115.97113.60117.00-13.15-10.18%1041631,692.31%
AVGO240802C016000002024-07-12 11:39AM EDT2024-08-02140.91122.70129.40+8.91+6.75%172711,448.12%
AVGO240809C016000002024-07-12 10:44AM EDT2024-08-09152.46128.80134.40-1.64-1.06%1831,289.61%
AVGO240816C016000002024-07-12 3:38PM EDT2024-08-16142.00134.40142.90-5.01-3.41%714441,210.69%
AVGO240823C016000002024-07-11 1:14PM EDT2024-08-23160.55142.10153.60+10.55+7.03%171,196.19%
AVGO240920C016000002024-07-12 3:55PM EDT2024-09-20178.84175.90184.60+3.84+2.19%92,9920.00%
AVGO241018C016000002024-07-12 3:33PM EDT2024-10-18200.10193.90198.90-7.20-3.47%143140.00%
AVGO241115C016000002024-07-12 1:32PM EDT2024-11-15232.00212.30218.50-4.90-2.07%4240.00%
AVGO241220C016000002024-07-11 2:20PM EDT2024-12-20233.00234.80242.200.00-151130.00%
AVGO250117C016000002024-07-12 2:17PM EDT2025-01-17263.79244.10251.20+19.29+7.89%1077280.00%
AVGO250221C016000002024-07-03 11:01AM EDT2025-02-21280.00256.60267.400.00-1650.00%
AVGO250321C016000002024-07-12 12:53PM EDT2025-03-21291.10272.60282.60+17.60+6.44%21210.00%
AVGO250620C016000002024-07-12 3:36PM EDT2025-06-20315.00306.10319.70-13.90-4.23%595900.00%
AVGO251219C016000002024-07-11 11:17AM EDT2025-12-19397.90368.00384.000.00-1110.00%
AVGO260116C016000002024-07-12 3:30PM EDT2026-01-16380.27374.00387.20-9.73-2.49%22740.00%
AVGO261218C016000002024-07-12 3:51PM EDT2026-12-18465.00456.00473.80+6.33+1.38%3300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P016000002024-07-12 3:59PM EDT2024-07-195.605.005.60-2.90-34.12%1,0351,1340.00%
AVGO240726P016000002024-07-12 3:53PM EDT2024-07-2613.2411.4014.00-3.56-21.19%1074790.00%
AVGO240802P016000002024-07-12 3:56PM EDT2024-08-0220.2418.4020.80-3.46-14.60%231180.00%
AVGO240809P016000002024-07-12 3:44PM EDT2024-08-0925.8523.0026.50-13.33-34.02%7610.00%
AVGO240816P016000002024-07-12 3:39PM EDT2024-08-1630.5028.2034.10-4.00-11.59%627410.00%
AVGO240823P016000002024-07-12 3:48PM EDT2024-08-2337.9034.6043.00-3.60-8.67%5290.00%
AVGO240920P016000002024-07-12 3:50PM EDT2024-09-2065.5061.4066.70-2.92-4.27%633150.00%
AVGO241018P016000002024-07-12 3:53PM EDT2024-10-1879.6073.3080.40-9.28-10.44%13900.00%
AVGO241115P016000002024-07-11 1:03PM EDT2024-11-1599.6086.0093.000.00-1390.00%
AVGO241220P016000002024-07-12 2:51PM EDT2024-12-20103.00104.80112.20-11.30-9.89%111740.00%
AVGO250117P016000002024-07-11 3:04PM EDT2025-01-17119.40107.00117.500.00-71940.00%
AVGO250221P016000002024-07-12 2:52PM EDT2025-02-21118.43118.90129.00+6.13+5.46%1420.00%
AVGO250321P016000002024-07-12 3:33PM EDT2025-03-21131.80128.80136.40-8.98-6.38%103240.00%
AVGO250620P016000002024-07-12 2:52PM EDT2025-06-20151.82153.70159.70-1.78-1.16%11050.00%
AVGO251219P016000002024-07-02 9:35AM EDT2025-12-19222.00192.00200.000.00-1100.00%
AVGO260116P016000002024-07-11 12:24PM EDT2026-01-16210.90198.00211.800.00-8350.00%
AVGO261218P016000002024-07-11 2:24PM EDT2026-12-18267.01250.00263.500.00-2170.00%