Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.88-0.64 (-0.40%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1590.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C015900002024-07-12 3:44PM EDT2024-07-19116.30111.10121.90-9.10-7.26%32506,252.83%
AVGO240726C015900002024-07-11 9:31AM EDT2024-07-26175.00118.70128.300.00-8122,332.74%
AVGO240802C015900002024-07-05 1:03PM EDT2024-08-02154.05130.40137.500.00-111,864.18%
AVGO240816C015900002024-07-12 12:12PM EDT2024-08-16157.70141.80149.70-22.69-12.58%2581,528.27%
AVGO240920C015900002024-07-12 3:48PM EDT2024-09-20186.00182.40192.70-7.00-3.63%1670.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P015900002024-07-12 3:53PM EDT2024-07-194.602.904.30-2.60-36.11%2445010.00%
AVGO240726P015900002024-07-12 3:37PM EDT2024-07-2610.559.7011.30-4.15-28.23%363310.00%
AVGO240802P015900002024-07-11 2:53PM EDT2024-08-0224.6516.4018.600.00-7130.00%
AVGO240809P015900002024-07-12 1:30PM EDT2024-08-0921.3420.4023.80-7.56-26.16%11540.00%
AVGO240816P015900002024-07-12 3:12PM EDT2024-08-1628.5126.3028.90-7.21-20.18%61320.00%
AVGO240823P015900002024-07-12 3:22PM EDT2024-08-2332.2031.0040.00-16.78-34.26%1100.00%
AVGO240920P015900002024-07-12 3:50PM EDT2024-09-2061.7058.0063.60-2.00-3.14%3570.00%