Singapore markets open in 7 hours 51 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.09+1.02 (+0.60%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1570.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C015700002024-07-11 12:54PM EDT2024-07-19129.10129.90137.500.00-31222,959.86%
AVGO240726C015700002024-07-05 9:30AM EDT2024-07-26207.60138.20145.300.00-142,039.70%
AVGO240802C015700002024-07-10 1:07PM EDT2024-08-02195.60144.90151.700.00-3551,722.17%
AVGO240809C015700002024-07-08 9:42AM EDT2024-08-09181.47150.20159.000.00--31,576.90%
AVGO240816C015700002024-07-12 10:41AM EDT2024-08-16180.35159.00165.20+23.49+14.98%2561,560.89%
AVGO240920C015700002024-07-12 3:44PM EDT2024-09-20199.80194.70204.70-20.18-9.17%31570.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P015700002024-07-12 3:53PM EDT2024-07-193.402.402.90-1.40-29.17%2074590.00%
AVGO240726P015700002024-07-12 3:28PM EDT2024-07-268.156.808.90-2.77-25.37%301020.00%
AVGO240802P015700002024-07-12 2:01PM EDT2024-08-0212.7012.3014.50-8.70-40.65%48150.00%
AVGO240809P015700002024-07-12 3:51PM EDT2024-08-0919.4715.9019.40-7.34-27.38%7420.00%
AVGO240816P015700002024-07-12 3:37PM EDT2024-08-1622.6420.6023.80-8.66-27.67%261270.00%
AVGO240823P015700002024-07-11 2:14PM EDT2024-08-2340.7526.9033.300.00-360.00%
AVGO240920P015700002024-07-12 3:01PM EDT2024-09-2048.9051.3055.80-7.50-13.30%551150.00%