Singapore markets open in 6 hours 48 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.26+0.19 (+0.11%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1560.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C015600002024-07-11 11:16AM EDT2024-07-19164.15139.40148.800.00-43423,246.58%
AVGO240726C015600002024-07-12 10:35AM EDT2024-07-26143.83146.90154.30+2.13+1.50%3522,235.99%
AVGO240802C015600002024-07-05 12:54PM EDT2024-08-02177.25151.00160.800.00-2131,892.97%
AVGO240816C015600002024-07-12 3:44PM EDT2024-08-16167.15166.50173.00-13.95-7.70%313432,182.03%
AVGO240920C015600002024-07-12 2:13PM EDT2024-09-20223.93201.50211.00-19.07-7.85%4820.00%
AVGO241018C015600002024-07-02 1:48PM EDT2024-10-18200.64218.10229.000.00-1720.00%
AVGO241115C015600002024-06-28 11:13AM EDT2024-11-15189.10235.60243.500.00-110.00%
AVGO241220C015600002024-07-12 10:14AM EDT2024-12-20267.00258.10265.10-2.98-1.10%2550.00%
AVGO250117C015600002024-07-11 1:24PM EDT2025-01-17267.83266.70274.600.00-3930.00%
AVGO250221C015600002024-07-02 11:17AM EDT2025-02-21246.87279.20291.500.00-270.00%
AVGO250321C015600002024-07-12 11:50AM EDT2025-03-21322.00294.30305.50+13.00+4.21%11110.00%
AVGO250620C015600002024-07-11 12:08PM EDT2025-06-20348.20326.90341.700.00-1430.00%
AVGO251219C015600002024-07-11 2:41PM EDT2025-12-19396.85389.00403.800.00-8210.00%
AVGO260116C015600002024-07-08 1:04PM EDT2026-01-16451.88392.50408.400.00-1200.00%
AVGO261218C015600002024-07-11 10:16AM EDT2026-12-18501.25474.20491.400.00-210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P015600002024-07-12 3:53PM EDT2024-07-192.351.802.35-1.85-44.05%2502590.00%
AVGO240726P015600002024-07-12 3:31PM EDT2024-07-267.186.207.00-4.42-38.10%251480.00%
AVGO240802P015600002024-07-12 3:32PM EDT2024-08-0211.4011.0012.70-9.67-45.89%6660.00%
AVGO240809P015600002024-07-12 3:51PM EDT2024-08-0917.4712.0017.30-5.40-23.61%7350.00%
AVGO240816P015600002024-07-12 3:17PM EDT2024-08-1619.4219.8021.50-4.63-19.25%372310.00%
AVGO240823P015600002024-07-12 10:24AM EDT2024-08-2329.1022.9031.20-7.52-20.54%10180.00%
AVGO240920P015600002024-07-12 2:03PM EDT2024-09-2051.4048.0052.20-9.40-15.46%551170.00%
AVGO241018P015600002024-07-11 1:37PM EDT2024-10-1874.1161.8065.600.00-4640.00%
AVGO241115P015600002024-07-09 12:14PM EDT2024-11-1573.2074.0077.700.00-12170.00%
AVGO241220P015600002024-07-11 3:40PM EDT2024-12-2096.0889.0094.900.00-2710.00%
AVGO250117P015600002024-07-12 3:11PM EDT2025-01-1793.5496.40100.30-1.46-1.54%16860.00%
AVGO250221P015600002024-07-11 3:15PM EDT2025-02-21110.22103.20109.500.00-1550.00%
AVGO250321P015600002024-07-08 3:56PM EDT2025-03-21115.00112.00120.400.00-140.00%
AVGO250620P015600002024-07-12 12:25PM EDT2025-06-20142.60133.90145.30-1.50-1.04%1350.00%
AVGO251219P015600002024-07-03 11:15AM EDT2025-12-19177.70174.00188.900.00-1130.00%
AVGO260116P015600002024-06-20 10:12AM EDT2026-01-16185.90180.20193.700.00-680.00%
AVGO261218P015600002024-07-12 3:50PM EDT2026-12-18239.25232.00244.60-38.45-13.85%190.00%