Singapore markets open in 6 hours 1 minute

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.70+0.63 (+0.37%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1530.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C015300002024-07-11 9:44AM EDT2024-07-19215.00168.40178.400.00-1750.00%
AVGO240726C015300002024-07-05 2:22PM EDT2024-07-26186.35172.80181.700.00-2110.00%
AVGO240802C015300002024-07-02 11:28AM EDT2024-08-02146.70179.60187.500.00--10.00%
AVGO240816C015300002024-07-11 3:52PM EDT2024-08-16205.70188.00196.700.00-160.00%
AVGO240920C015300002024-07-05 11:27AM EDT2024-09-20239.30221.90232.800.00-11690.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P015300002024-07-12 3:51PM EDT2024-07-191.390.801.40-0.84-37.67%632330.00%
AVGO240726P015300002024-07-12 10:47AM EDT2024-07-263.643.304.40-3.01-45.26%22510.00%
AVGO240802P015300002024-07-11 1:04PM EDT2024-08-027.707.709.00-5.50-41.67%2420.00%
AVGO240809P015300002024-07-12 10:56AM EDT2024-08-0910.4010.8012.20-3.60-25.71%6260.00%
AVGO240816P015300002024-07-12 3:35PM EDT2024-08-1614.7014.6015.70-5.30-26.50%16860.00%
AVGO240920P015300002024-07-12 9:42AM EDT2024-09-2046.1538.9043.60+1.45+3.24%5310.00%