Singapore markets open in 7 hours 40 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.20+2.85 (+1.81%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1520.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C015200002024-07-11 9:50AM EDT2024-07-26220.70182.20191.000.00-2140.00%
AVGO240802C015200002024-07-11 11:08AM EDT2024-08-02212.90186.80198.200.00-440.00%
AVGO240809C015200002024-07-11 2:37PM EDT2024-08-09190.97192.10200.000.00-360.00%
AVGO240816C015200002024-07-12 1:58PM EDT2024-08-16222.90196.70205.20+26.53+13.51%11200.00%
AVGO240920C015200002024-07-11 1:07PM EDT2024-09-20230.50228.80236.800.00-31570.00%
AVGO241018C015200002024-07-12 1:11PM EDT2024-10-18262.08244.70251.00-2.82-1.06%3530.00%
AVGO241115C015200002024-07-05 9:45AM EDT2024-11-15296.00261.50269.000.00-140.00%
AVGO241220C015200002024-07-08 11:43AM EDT2024-12-20331.40282.50291.300.00-2520.00%
AVGO250117C015200002024-07-11 1:48PM EDT2025-01-17283.68291.10299.100.00-11040.00%
AVGO250221C015200002024-07-12 9:43AM EDT2025-02-21309.60304.30313.80+4.60+1.51%150.00%
AVGO250321C015200002024-07-05 2:18PM EDT2025-03-21337.77317.60329.500.00-1690.00%
AVGO250620C015200002024-07-08 11:42AM EDT2025-06-20405.00349.80365.500.00-13160.00%
AVGO251219C015200002024-07-11 12:21PM EDT2025-12-19428.00408.00425.200.00-1160.00%
AVGO260116C015200002024-07-09 1:26PM EDT2026-01-16439.00414.10429.700.00-1120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P015200002024-07-12 3:48PM EDT2024-07-263.621.903.70-2.38-39.67%61420.00%
AVGO240802P015200002024-07-11 12:22PM EDT2024-08-0210.175.207.400.00-2170.00%
AVGO240809P015200002024-07-11 10:13AM EDT2024-08-0911.328.3010.900.00-4290.00%
AVGO240816P015200002024-07-12 3:37PM EDT2024-08-1613.3513.0014.10-4.70-26.04%382180.00%
AVGO240920P015200002024-07-10 1:57PM EDT2024-09-2033.0936.2041.000.00-7220.00%
AVGO241018P015200002024-07-11 10:59AM EDT2024-10-1854.2049.2052.500.00-1480.00%
AVGO241115P015200002024-07-10 12:16PM EDT2024-11-1558.0057.6064.000.00-340.00%
AVGO241220P015200002024-07-11 3:05PM EDT2024-12-2080.0074.6079.200.00-43810.00%
AVGO250117P015200002024-07-12 2:51PM EDT2025-01-1780.0079.7085.50+2.51+3.24%2810.00%
AVGO250221P015200002024-07-12 3:19PM EDT2025-02-2187.5587.0094.20-44.45-33.67%270.00%
AVGO250321P015200002024-07-11 9:45AM EDT2025-03-2197.8097.60104.600.00-31040.00%
AVGO250620P015200002024-07-09 2:03PM EDT2025-06-20129.40117.10131.000.00-6180.00%
AVGO251219P015200002024-07-09 2:06PM EDT2025-12-19167.00157.00172.000.00-130.00%
AVGO260116P015200002024-06-18 12:37PM EDT2026-01-16160.00162.60175.000.00-470.00%
AVGO261218P015200002024-07-10 12:15PM EDT2026-12-18212.36214.00232.000.00-1340.00%