Singapore markets open in 7 hours 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.08+0.01 (+0.01%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C015000002024-07-12 3:34PM EDT2024-07-19207.34197.80209.90-0.36-0.17%181,8170.00%
AVGO240726C015000002024-07-12 3:45PM EDT2024-07-26205.80201.30211.40+23.27+12.75%33720.00%
AVGO240802C015000002024-07-12 3:36PM EDT2024-08-02214.40205.30215.20+25.87+13.72%260.00%
AVGO240809C015000002024-06-27 2:39PM EDT2024-08-09129.35208.90220.000.00--40.00%
AVGO240816C015000002024-07-12 3:21PM EDT2024-08-16219.60216.20222.70-7.80-3.43%145130.00%
AVGO240920C015000002024-07-12 3:08PM EDT2024-09-20264.20244.00254.60-0.90-0.34%62,3380.00%
AVGO241018C015000002024-07-12 3:54PM EDT2024-10-18262.00259.10265.00-32.00-10.88%112180.00%
AVGO241115C015000002024-07-12 3:54PM EDT2024-11-15278.15275.40282.70-16.85-5.71%2120.00%
AVGO241220C015000002024-07-12 3:00PM EDT2024-12-20316.40294.50302.30-38.60-10.87%21230.00%
AVGO250117C015000002024-07-12 2:57PM EDT2025-01-17307.30303.10310.70-11.28-3.54%151,5780.00%
AVGO250221C015000002024-07-12 1:41PM EDT2025-02-21343.10317.50325.80+10.38+3.12%1560.00%
AVGO250321C015000002024-07-12 3:08PM EDT2025-03-21350.70329.80341.50+7.40+2.16%31,7190.00%
AVGO250620C015000002024-07-11 2:41PM EDT2025-06-20371.05361.80375.900.00-175500.00%
AVGO251219C015000002024-07-11 10:16AM EDT2025-12-19444.00418.00435.100.00-4180.00%
AVGO260116C015000002024-07-11 2:16PM EDT2026-01-16443.00424.50439.90+14.00+3.26%21130.00%
AVGO261218C015000002024-07-08 10:56AM EDT2026-12-18538.95504.00521.900.00-1170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P015000002024-07-12 3:59PM EDT2024-07-190.650.600.70-0.60-48.00%6208910.00%
AVGO240726P015000002024-07-12 3:58PM EDT2024-07-262.551.953.00-1.35-34.62%1111580.00%
AVGO240802P015000002024-07-12 3:57PM EDT2024-08-025.365.006.00-2.04-27.57%27750.00%
AVGO240809P015000002024-07-11 2:17PM EDT2024-08-0910.454.508.30-2.57-19.74%13970.00%
AVGO240816P015000002024-07-12 3:58PM EDT2024-08-1610.9710.3011.20-2.43-18.13%1002,1330.00%
AVGO240823P015000002024-07-12 3:46PM EDT2024-08-2314.6011.1019.10-3.70-20.22%6420.00%
AVGO240920P015000002024-07-12 3:27PM EDT2024-09-2031.2031.5035.50-5.80-15.68%201970.00%
AVGO241018P015000002024-07-12 3:57PM EDT2024-10-1845.0042.3046.70-2.65-5.56%171790.00%
AVGO241115P015000002024-07-12 3:07PM EDT2024-11-1552.4054.2057.90-13.30-20.24%22360.00%
AVGO241220P015000002024-07-12 3:56PM EDT2024-12-2070.0067.6071.80-5.00-6.67%13130.00%
AVGO250117P015000002024-07-12 3:38PM EDT2025-01-1776.3074.6078.70-4.70-5.80%54390.00%
AVGO250221P015000002024-07-10 2:21PM EDT2025-02-2177.0080.0087.300.00-1220.00%
AVGO250321P015000002024-07-12 1:41PM EDT2025-03-2191.0090.1097.10-7.10-7.24%11,8600.00%
AVGO250620P015000002024-07-11 3:59PM EDT2025-06-20122.00110.30122.100.00-471010.00%
AVGO251219P015000002024-07-09 12:34PM EDT2025-12-19154.00149.00163.000.00-1310.00%
AVGO260116P015000002024-07-10 11:12AM EDT2026-01-16157.00154.70166.200.00-21200.00%
AVGO261218P015000002024-07-11 12:24PM EDT2026-12-18215.40206.10217.500.00-1330.00%