Singapore markets open in 8 hours 15 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.46+1.39 (+0.82%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1490.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C014900002024-07-10 2:12PM EDT2024-07-19271.67207.70220.800.00-1730.00%
AVGO240726C014900002024-07-01 12:29PM EDT2024-07-26167.19210.00220.500.00-1470.00%
AVGO240802C014900002024-07-09 9:31AM EDT2024-08-02271.70214.50224.500.00-130.00%
AVGO240816C014900002024-07-12 1:41PM EDT2024-08-16248.70223.30232.00-36.78-12.88%11100.00%
AVGO240920C014900002024-07-11 1:36PM EDT2024-09-20245.43251.20264.400.00-11380.00%
AVGO250117C014900002024-07-11 12:18PM EDT2025-01-17332.90310.00318.60+8.67+2.67%1180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P014900002024-07-12 2:50PM EDT2024-07-190.470.500.70-0.46-49.46%582750.00%
AVGO240726P014900002024-07-11 3:15PM EDT2024-07-263.401.552.900.00-9220.00%
AVGO240802P014900002024-07-12 3:13PM EDT2024-08-023.794.304.90-2.41-38.87%10480.00%
AVGO240809P014900002024-07-12 11:06AM EDT2024-08-096.963.507.20-5.44-43.87%1050.00%
AVGO240816P014900002024-07-12 2:33PM EDT2024-08-168.757.5010.00-4.70-34.94%347920.00%
AVGO240920P014900002024-07-12 9:35AM EDT2024-09-2034.9029.2033.00-1.50-4.12%1790.00%
AVGO250117P014900002024-07-11 10:04AM EDT2025-01-1775.0071.2076.300.00-11980.00%