Singapore markets open in 6 hours 4 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.35+0.28 (+0.17%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C014500002024-07-12 3:57PM EDT2024-07-19252.00247.30258.10-48.00-16.00%32010.00%
AVGO240726C014500002024-07-10 2:15PM EDT2024-07-26317.00249.10258.600.00-140.00%
AVGO240802C014500002024-07-03 10:52AM EDT2024-08-02265.44252.30262.200.00-270.00%
AVGO240816C014500002024-07-11 2:30PM EDT2024-08-16249.00259.50271.700.00-41240.00%
AVGO240920C014500002024-07-12 10:00AM EDT2024-09-20305.00283.30294.00-37.00-10.82%102110.00%
AVGO241115C014500002024-06-25 1:37PM EDT2024-11-15334.10311.50318.40+97.90+41.45%110.00%
AVGO250117C014500002024-07-10 2:38PM EDT2025-01-17399.30336.80346.400.00-5310.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P014500002024-07-12 3:56PM EDT2024-07-190.300.250.45-0.30-50.00%457970.00%
AVGO240726P014500002024-07-12 3:06PM EDT2024-07-261.041.001.85-1.36-56.67%8580.00%
AVGO240802P014500002024-07-12 3:38PM EDT2024-08-023.002.003.70-1.00-25.00%354170.00%
AVGO240809P014500002024-07-12 2:01PM EDT2024-08-093.853.704.50-0.14-3.51%1290.00%
AVGO240816P014500002024-07-12 3:47PM EDT2024-08-166.085.806.30-2.32-27.62%424920.00%
AVGO240823P014500002024-07-11 3:03PM EDT2024-08-2311.204.909.600.00-5150.00%
AVGO240920P014500002024-07-12 3:36PM EDT2024-09-2022.9421.1026.00-3.67-13.79%61310.00%
AVGO241115P014500002024-07-10 2:43PM EDT2024-11-1537.8038.4044.500.00-280.00%
AVGO250117P014500002024-07-10 12:49PM EDT2025-01-1758.5059.2063.800.00-4920.00%