Singapore markets open in 7 hours 6 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.12+0.06 (+0.03%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C014400002024-07-10 11:39AM EDT2024-07-19303.50257.30269.300.00-11360.00%
AVGO240726C014400002024-07-10 11:17AM EDT2024-07-26301.55259.80269.700.00-1210.00%
AVGO240809C014400002024-07-09 1:04PM EDT2024-08-09298.20264.40275.700.00-220.00%
AVGO240816C014400002024-07-08 10:58AM EDT2024-08-16293.91268.00280.800.00-3940.00%
AVGO240920C014400002024-07-11 3:18PM EDT2024-09-20307.55291.30299.800.00-31320.00%
AVGO241018C014400002024-07-12 2:51PM EDT2024-10-18325.25304.00310.40+12.02+3.84%42910.00%
AVGO241220C014400002024-07-01 3:40PM EDT2024-12-20298.90336.30346.300.00-21410.00%
AVGO250117C014400002024-06-26 11:11AM EDT2025-01-17274.70342.60354.400.00-51740.00%
AVGO250221C014400002024-06-17 3:50PM EDT2025-02-21484.74355.40367.600.00-39310.00%
AVGO250321C014400002024-06-28 3:46PM EDT2025-03-21305.60368.20381.500.00-3450.00%
AVGO250620C014400002024-06-27 3:12PM EDT2025-06-20322.20398.30413.400.00-31160.00%
AVGO251219C014400002024-07-03 12:00PM EDT2025-12-19489.00452.00468.900.00-1220.00%
AVGO260116C014400002024-07-12 3:17PM EDT2026-01-16481.00458.00473.30-0.40-0.08%1240.00%
AVGO261218C014400002024-07-05 10:59AM EDT2026-12-18562.00534.00551.800.00-140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P014400002024-07-12 3:52PM EDT2024-07-190.820.151.55-0.04-4.65%365220.00%
AVGO240726P014400002024-07-12 2:35PM EDT2024-07-260.920.501.70-0.63-40.65%8620.00%
AVGO240802P014400002024-07-08 2:32PM EDT2024-08-022.681.603.40-0.32-10.67%15110.00%
AVGO240809P014400002024-07-12 2:39PM EDT2024-08-093.253.205.10-0.95-22.62%190.00%
AVGO240816P014400002024-07-12 3:31PM EDT2024-08-165.295.005.60-2.16-28.99%45670.00%
AVGO240823P014400002024-07-12 3:24PM EDT2024-08-237.335.609.10-3.27-30.85%160.00%
AVGO240920P014400002024-07-11 3:54PM EDT2024-09-2023.6418.9024.900.00-7480.00%
AVGO241018P014400002024-07-12 3:30PM EDT2024-10-1829.4229.6033.60-4.08-12.18%2550.00%
AVGO241115P014400002024-07-10 2:44PM EDT2024-11-1535.5636.1042.300.00-3350.00%
AVGO241220P014400002024-07-11 2:51PM EDT2024-12-2058.0050.2055.400.00-4890.00%
AVGO250117P014400002024-07-09 10:37AM EDT2025-01-1756.2054.8062.300.00-4870.00%
AVGO250221P014400002024-06-27 9:46AM EDT2025-02-2190.8061.1070.000.00-1180.00%
AVGO250321P014400002024-07-11 11:47AM EDT2025-03-2178.3070.3077.800.00-1140.00%
AVGO250620P014400002024-07-08 11:36AM EDT2025-06-2092.6390.0098.800.00-2210.00%
AVGO251219P014400002024-07-01 1:56PM EDT2025-12-19149.60125.00140.000.00-230.00%
AVGO260116P014400002024-07-08 2:40PM EDT2026-01-16133.38131.10145.100.00-633160.00%
AVGO261218P014400002024-07-05 9:50AM EDT2026-12-18180.00181.00196.000.00-8660.00%