Singapore markets open in 6 hours 41 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.89+3.54 (+2.25%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1430.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C014300002024-06-26 9:35AM EDT2024-07-26187.23268.70282.500.00-230.00%
AVGO240816C014300002024-07-08 11:15AM EDT2024-08-16313.26278.20287.000.00-1590.00%
AVGO240920C014300002024-07-09 9:42AM EDT2024-09-20364.50299.10308.500.00-32980.00%
AVGO250117C014300002024-07-02 2:37PM EDT2025-01-17326.18350.80361.400.00-1180.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P014300002024-07-10 1:28PM EDT2024-07-261.550.401.55+0.51+49.04%1150.00%
AVGO240802P014300002024-07-11 2:43PM EDT2024-08-023.430.953.000.00-28510.00%
AVGO240809P014300002024-07-11 9:57AM EDT2024-08-093.521.754.700.00-11190.00%
AVGO240816P014300002024-07-12 11:54AM EDT2024-08-164.453.505.10-2.25-33.58%13470.00%
AVGO240823P014300002024-07-11 2:59PM EDT2024-08-239.004.809.100.00-390.00%
AVGO240920P014300002024-07-12 3:29PM EDT2024-09-2018.5017.7023.40-4.00-17.78%34200.00%
AVGO250117P014300002024-06-26 3:20PM EDT2025-01-1789.8052.9060.900.00-9100.00%