Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.39-0.13 (-0.08%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1420.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C014200002024-07-02 3:25PM EDT2024-07-19240.10277.50288.700.00-61510.00%
AVGO240726C014200002024-06-26 9:34AM EDT2024-07-26197.50279.50291.800.00-140.00%
AVGO240802C014200002024-06-20 12:50PM EDT2024-08-02342.80281.40290.900.00--20.00%
AVGO240816C014200002024-07-01 11:47AM EDT2024-08-16233.80287.80299.900.00-3720.00%
AVGO240920C014200002024-07-11 2:57PM EDT2024-09-20316.00308.20321.000.00-3690.00%
AVGO241018C014200002024-07-08 12:42PM EDT2024-10-18370.50319.10331.100.00-21210.00%
AVGO241220C014200002024-07-10 9:36AM EDT2024-12-20396.50350.40360.500.00-1930.00%
AVGO250117C014200002024-06-20 2:26PM EDT2025-01-17414.22357.90368.600.00-86730.00%
AVGO250221C014200002024-06-28 12:38PM EDT2025-02-21299.20369.40381.500.00-2590.00%
AVGO250321C014200002024-07-11 11:00AM EDT2025-03-21400.00382.00395.100.00-1740.00%
AVGO250620C014200002024-07-08 2:55PM EDT2025-06-20449.23411.30424.900.00-2270.00%
AVGO251219C014200002024-06-27 2:25PM EDT2025-12-19381.90464.00481.100.00-2270.00%
AVGO260116C014200002024-07-10 11:31AM EDT2026-01-16518.75470.00485.000.00-1400.00%
AVGO261218C014200002024-07-08 9:50AM EDT2026-12-18575.00544.00561.800.00-2130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P014200002024-07-12 3:59PM EDT2024-07-190.250.000.90-0.50-66.67%1285370.00%
AVGO240726P014200002024-07-12 11:21AM EDT2024-07-260.850.351.45-0.60-41.38%2150.00%
AVGO240802P014200002024-07-05 12:10PM EDT2024-08-023.500.752.750.00-370.00%
AVGO240809P014200002024-07-11 3:11PM EDT2024-08-094.121.404.300.00-13210.00%
AVGO240816P014200002024-07-12 2:35PM EDT2024-08-163.853.905.40-2.48-39.18%64330.00%
AVGO240920P014200002024-07-11 3:54PM EDT2024-09-2020.7015.9020.900.00-22000.00%
AVGO241018P014200002024-07-12 3:30PM EDT2024-10-1825.7225.9028.00-2.88-10.07%41030.00%
AVGO241115P014200002024-07-09 3:26PM EDT2024-11-1537.9733.8037.300.00-1410.00%
AVGO241220P014200002024-07-12 3:33PM EDT2024-12-2046.8545.2050.00+0.02+0.04%21500.00%
AVGO250117P014200002024-07-11 10:41AM EDT2025-01-1756.5050.9055.800.00-12300.00%
AVGO250221P014200002024-07-08 1:56PM EDT2025-02-2156.8056.0065.000.00-1290.00%
AVGO250321P014200002024-07-12 3:00PM EDT2025-03-2164.5064.9071.60-7.40-10.29%61190.00%
AVGO250620P014200002024-07-11 10:32AM EDT2025-06-2092.3083.0093.000.00-1220.00%
AVGO251219P014200002024-06-28 10:13AM EDT2025-12-19140.00118.00132.700.00-240.00%
AVGO260116P014200002024-06-21 9:50AM EDT2026-01-16136.90124.80135.400.00-2110.00%
AVGO261218P014200002024-07-03 12:47PM EDT2026-12-18173.49173.00184.000.00-20380.00%