Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.22-1.30 (-0.81%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C013600002024-07-11 10:18AM EDT2024-07-19349.30337.00349.100.00-23480.00%
AVGO240726C013600002024-06-13 11:44AM EDT2024-07-26347.71338.00348.600.00-4680.00%
AVGO240816C013600002024-07-11 2:06PM EDT2024-08-16327.50345.60356.400.00-1780.00%
AVGO240920C013600002024-07-11 1:48PM EDT2024-09-20345.20359.30373.700.00-13120.00%
AVGO241018C013600002024-07-12 10:07AM EDT2024-10-18388.85368.60378.50-21.67-5.28%12550.00%
AVGO241115C013600002024-06-27 3:45PM EDT2024-11-15290.10381.60389.500.00--20.00%
AVGO241220C013600002024-07-05 3:45PM EDT2024-12-20417.50396.10406.700.00-12730.00%
AVGO250117C013600002024-07-11 12:14PM EDT2025-01-17419.85402.60412.600.00-18410.00%
AVGO250221C013600002024-07-01 12:05PM EDT2025-02-21360.70414.30424.900.00-6340.00%
AVGO250321C013600002024-06-11 2:28PM EDT2025-03-21254.80438.40449.400.00-20330.00%
AVGO250620C013600002024-07-10 3:33PM EDT2025-06-20521.85451.40465.300.00-12880.00%
AVGO251219C013600002024-06-27 1:35PM EDT2025-12-19415.20500.00517.500.00-2430.00%
AVGO260116C013600002024-07-11 3:59PM EDT2026-01-16529.60506.00520.900.00-1250.00%
AVGO261218C013600002024-06-05 10:21AM EDT2026-12-18333.00590.00610.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P013600002024-07-12 2:04PM EDT2024-07-190.120.050.20-0.08-40.00%58020.00%
AVGO240726P013600002024-07-09 11:56AM EDT2024-07-260.530.052.150.00-450.00%
AVGO240802P013600002024-07-12 2:57PM EDT2024-08-020.750.301.75-0.35-31.82%5160.00%
AVGO240809P013600002024-07-11 2:07PM EDT2024-08-092.150.551.650.00-110.00%
AVGO240816P013600002024-07-12 2:53PM EDT2024-08-161.901.003.70-1.10-36.67%232030.00%
AVGO240920P013600002024-07-11 1:24PM EDT2024-09-2014.0110.0012.200.00-11120.00%
AVGO241018P013600002024-07-11 9:51AM EDT2024-10-1817.6016.5018.700.00-6900.00%
AVGO241115P013600002024-07-12 1:48PM EDT2024-11-1523.2023.6026.00-2.40-9.38%3580.00%
AVGO241220P013600002024-07-12 12:58PM EDT2024-12-2034.7032.2036.90+3.50+11.22%33750.00%
AVGO250117P013600002024-07-11 12:48PM EDT2025-01-1744.1037.3041.800.00-44730.00%
AVGO250221P013600002024-06-26 3:29PM EDT2025-02-2169.1041.9047.800.00-6240.00%
AVGO250321P013600002024-07-12 3:14PM EDT2025-03-2149.4048.7056.80-7.60-13.33%12520.00%
AVGO250620P013600002024-06-25 1:26PM EDT2025-06-2095.6065.2075.000.00-10990.00%
AVGO251219P013600002024-07-01 2:27PM EDT2025-12-19119.50100.00109.000.00-2130.00%
AVGO260116P013600002024-07-08 2:30PM EDT2026-01-16105.00102.00117.000.00-1210.00%
AVGO261218P013600002024-07-11 9:38AM EDT2026-12-18150.00150.10161.200.00-5420.00%