Singapore markets open in 6 hours 13 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.51+0.45 (+0.26%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C013500002024-07-11 1:53PM EDT2024-07-19326.40347.00358.700.00-31100.00%
AVGO240726C013500002024-06-27 3:40PM EDT2024-07-26242.20348.00358.300.00-3370.00%
AVGO240816C013500002024-07-10 3:20PM EDT2024-08-16422.11354.20367.100.00-3590.00%
AVGO240920C013500002024-07-10 10:06AM EDT2024-09-20410.72368.30380.800.00-51050.00%
AVGO241018C013500002024-07-12 10:07AM EDT2024-10-18397.52377.20386.80+22.02+5.86%21140.00%
AVGO241115C013500002024-07-01 10:32AM EDT2024-11-15323.50390.10397.500.00--10.00%
AVGO250117C013500002024-07-01 1:17PM EDT2025-01-17369.04410.30424.200.00-1190.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P013500002024-07-12 3:59PM EDT2024-07-190.150.050.15+0.02+15.38%352740.00%
AVGO240726P013500002024-07-12 9:30AM EDT2024-07-262.160.252.10+1.41+188.00%23930.00%
AVGO240802P013500002024-07-12 12:56PM EDT2024-08-020.700.250.70-0.25-26.32%10680.00%
AVGO240809P013500002024-07-11 1:55PM EDT2024-08-092.100.551.500.00-130.00%
AVGO240816P013500002024-07-12 1:42PM EDT2024-08-161.781.002.00-0.79-30.74%51130.00%
AVGO240920P013500002024-07-12 3:40PM EDT2024-09-2010.389.6014.00-3.38-24.56%11210.00%
AVGO241018P013500002024-07-12 3:24PM EDT2024-10-1815.2015.3017.30+1.03+7.27%121540.00%
AVGO241115P013500002024-07-10 2:49PM EDT2024-11-1520.6021.3024.700.00-6320.00%
AVGO250117P013500002024-07-11 3:04PM EDT2025-01-1736.4536.2039.60-4.28-10.51%11980.00%