Singapore markets open in 8 hours 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.87+2.51 (+1.60%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1340.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C013400002024-06-21 3:57PM EDT2024-07-26331.95357.90368.500.00-2300.00%
AVGO240816C013400002024-07-11 12:08PM EDT2024-08-16377.15363.90375.500.00-21720.00%
AVGO240920C013400002024-07-01 2:08PM EDT2024-09-20327.80377.40389.500.00-41220.00%
AVGO241018C013400002024-07-05 3:55PM EDT2024-10-18403.45385.90395.600.00-3740.00%
AVGO241220C013400002024-06-25 9:59AM EDT2024-12-20341.45412.10421.700.00-31920.00%
AVGO250117C013400002024-07-02 9:56AM EDT2025-01-17376.60418.10430.500.00-25350.00%
AVGO250221C013400002024-06-28 10:05AM EDT2025-02-21380.60429.50442.200.00-12320.00%
AVGO250321C013400002024-06-21 10:48AM EDT2025-03-21450.00439.40451.600.00-1290.00%
AVGO250620C013400002024-06-28 11:02AM EDT2025-06-20395.60465.30479.200.00-3340.00%
AVGO251219C013400002024-07-11 11:01AM EDT2025-12-19538.28514.00529.200.00-1320.00%
AVGO260116C013400002024-07-08 1:17PM EDT2026-01-16577.41518.10533.100.00-1770.00%
AVGO261218C013400002024-06-21 3:24PM EDT2026-12-18595.00586.00606.000.00-1230.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P013400002024-07-05 10:00AM EDT2024-07-260.770.002.050.00-130.00%
AVGO240802P013400002024-07-05 10:20AM EDT2024-08-021.250.251.550.00-220.00%
AVGO240809P013400002024-07-05 3:44PM EDT2024-08-092.450.401.000.00-480.00%
AVGO240816P013400002024-07-11 1:18PM EDT2024-08-162.460.802.000.00-21840.00%
AVGO240920P013400002024-07-11 9:50AM EDT2024-09-209.208.8012.700.00-11910.00%
AVGO241018P013400002024-07-11 9:53AM EDT2024-10-1815.8014.2016.100.00-9870.00%
AVGO241115P013400002024-07-11 2:51PM EDT2024-11-1524.8020.4023.300.00-53990.00%
AVGO241220P013400002024-07-10 2:57PM EDT2024-12-2027.4028.1031.300.00-32920.00%
AVGO250117P013400002024-07-12 3:09PM EDT2025-01-1732.9033.9037.20-6.20-15.86%46800.00%
AVGO250221P013400002024-07-08 1:50PM EDT2025-02-2140.0337.2045.600.00-1260.00%
AVGO250321P013400002024-07-12 2:54PM EDT2025-03-2145.5045.1050.80-5.50-10.78%31110.00%
AVGO250620P013400002024-07-03 12:16PM EDT2025-06-2064.1060.7069.00-2.95-4.40%10380.00%
AVGO251219P013400002024-07-08 2:21PM EDT2025-12-1993.1594.00103.000.00-1240.00%
AVGO260116P013400002024-07-11 3:27PM EDT2026-01-16107.0099.00108.000.00-92870.00%
AVGO261218P013400002024-07-10 2:33PM EDT2026-12-18139.68143.00157.900.00-20430.00%