Singapore markets open in 7 hours 5 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.40+3.05 (+1.94%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1330.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C013300002024-06-07 12:59PM EDT2024-07-26131.54373.20385.500.00-12500.00%
AVGO240816C013300002024-07-12 9:40AM EDT2024-08-16383.53373.70387.60-3.22-0.83%1770.00%
AVGO240920C013300002024-06-21 2:44PM EDT2024-09-20385.39386.60398.600.00-1380.00%
AVGO241018C013300002024-06-17 2:02PM EDT2024-10-18538.00394.70407.400.00-1640.00%
AVGO250117C013300002024-07-05 12:16PM EDT2025-01-17454.15426.00435.600.00-380.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P013300002024-07-02 2:15PM EDT2024-07-261.220.002.000.00-290.00%
AVGO240802P013300002024-07-11 3:15PM EDT2024-08-020.900.202.650.00-10120.00%
AVGO240809P013300002024-07-05 3:44PM EDT2024-08-090.750.602.15-1.45-65.91%190.00%
AVGO240816P013300002024-07-12 3:41PM EDT2024-08-161.481.101.50-0.47-24.10%3880.00%
AVGO240920P013300002024-07-05 11:34AM EDT2024-09-2010.978.0011.000.00-1640.00%
AVGO241018P013300002024-07-08 12:46PM EDT2024-10-1813.7011.5016.200.00-1770.00%
AVGO250117P013300002024-07-11 12:48PM EDT2025-01-1737.7031.8036.400.00-2210.00%