Singapore markets open in 8 hours 16 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.76+1.69 (+1.00%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C013200002024-07-11 3:23PM EDT2024-07-19388.45376.90388.600.00-22180.00%
AVGO240816C013200002024-07-12 9:40AM EDT2024-08-16393.28383.50396.60+15.80+4.19%11180.00%
AVGO240920C013200002024-07-08 2:19PM EDT2024-09-20447.61395.80407.900.00-51140.00%
AVGO241018C013200002024-06-20 3:20PM EDT2024-10-18446.70403.30413.000.00-1540.00%
AVGO241115C013200002024-06-28 1:19PM EDT2024-11-15340.50414.40425.300.00-210.00%
AVGO241220C013200002024-06-20 2:27PM EDT2024-12-20486.20428.40436.900.00-21420.00%
AVGO250117C013200002024-07-10 1:13PM EDT2025-01-17490.00433.90443.400.00-15210.00%
AVGO250221C013200002024-07-09 12:37PM EDT2025-02-21480.20444.20459.200.00-2300.00%
AVGO250321C013200002024-06-18 12:32PM EDT2025-03-21574.00454.50468.200.00-2270.00%
AVGO250620C013200002024-07-10 9:39AM EDT2025-06-20530.00479.70492.700.00-2150.00%
AVGO251219C013200002024-06-21 10:11AM EDT2025-12-19538.53526.00541.500.00-1710.00%
AVGO260116C013200002024-06-21 9:30AM EDT2026-01-16546.77530.00547.100.00-2590.00%
AVGO261218C013200002024-06-05 9:32AM EDT2026-12-18335.000.000.000.00-1125.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P013200002024-07-09 12:46PM EDT2024-07-190.120.000.200.00-14330.00%
AVGO240726P013200002024-06-13 9:36AM EDT2024-07-262.000.102.000.00-110.00%
AVGO240802P013200002024-07-05 1:39PM EDT2024-08-021.300.200.900.00-110.00%
AVGO240809P013200002024-07-05 3:44PM EDT2024-08-092.000.302.100.00-220.00%
AVGO240816P013200002024-07-12 3:01PM EDT2024-08-161.240.652.20-0.56-31.11%271350.00%
AVGO240920P013200002024-07-12 11:39AM EDT2024-09-207.707.4010.10-2.40-23.76%41410.00%
AVGO241018P013200002024-07-09 11:24AM EDT2024-10-1813.0012.1015.300.00-1540.00%
AVGO241115P013200002024-07-11 2:49PM EDT2024-11-1522.1518.1020.800.00-130.00%
AVGO241220P013200002024-07-11 10:02AM EDT2024-12-2027.9424.9028.000.00-303000.00%
AVGO250117P013200002024-07-12 3:07PM EDT2025-01-1730.4030.1034.00-5.40-15.08%45540.00%
AVGO250221P013200002024-07-10 11:27AM EDT2025-02-2136.6533.5041.500.00-1290.00%
AVGO250321P013200002024-07-12 3:00PM EDT2025-03-2141.2040.7046.50-5.50-11.78%1620.00%
AVGO250620P013200002024-07-11 10:34AM EDT2025-06-2064.4055.0063.900.00-1100.00%
AVGO251219P013200002024-07-08 12:25PM EDT2025-12-1989.1088.2097.000.00-280.00%
AVGO260116P013200002024-07-02 9:55AM EDT2026-01-16108.0093.00102.000.00-1120.00%
AVGO261218P013200002024-07-10 2:33PM EDT2026-12-18133.59136.00151.000.00-20200.00%