Singapore markets open in 6 hours 50 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.43+0.37 (+0.22%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C013100002024-07-02 1:10PM EDT2024-07-19343.50386.90399.300.00-1930.00%
AVGO240816C013100002024-06-18 1:29PM EDT2024-08-16530.32393.30406.200.00-61480.00%
AVGO240920C013100002024-07-01 11:43AM EDT2024-09-20342.60405.10419.100.00-3490.00%
AVGO241018C013100002024-07-08 11:49AM EDT2024-10-18464.25412.50421.700.00-1450.00%
AVGO250117C013100002024-06-13 10:10AM EDT2025-01-17454.82441.90451.900.00-120.00%
AVGO250620C013100002024-06-12 12:15PM EDT2025-06-20322.50486.50500.900.00-150.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P013100002024-07-12 11:14AM EDT2024-07-190.120.050.20-0.39-76.47%5830.00%
AVGO240726P013100002024-07-08 10:54AM EDT2024-07-260.510.101.950.00-1110.00%
AVGO240802P013100002024-07-08 10:05AM EDT2024-08-020.990.152.550.00-110.00%
AVGO240816P013100002024-07-05 2:54PM EDT2024-08-162.070.552.250.00-2930.00%
AVGO240920P013100002024-07-10 2:50PM EDT2024-09-207.106.609.60+0.60+9.23%1530.00%
AVGO241018P013100002024-07-10 11:35AM EDT2024-10-1812.1611.1013.200.00-3220.00%
AVGO250117P013100002024-07-12 11:48AM EDT2025-01-1730.4028.3032.30-4.00-11.63%16240.00%
AVGO250620P013100002024-07-05 3:34PM EDT2025-06-2062.3052.0062.000.00-5270.00%