Singapore markets open in 5 hours 50 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.84+0.77 (+0.45%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C013000002024-07-12 1:48PM EDT2024-07-19425.80396.90409.20+5.80+1.38%171730.00%
AVGO240726C013000002024-07-12 9:50AM EDT2024-07-26418.00397.70408.60-34.00-7.52%160.00%
AVGO240816C013000002024-07-11 1:37PM EDT2024-08-16430.00403.40412.30+40.00+10.26%11600.00%
AVGO240920C013000002024-07-10 3:53PM EDT2024-09-20475.24414.40428.200.00-1940.00%
AVGO241018C013000002024-07-10 3:08PM EDT2024-10-18488.76421.20431.200.00-11360.00%
AVGO241220C013000002024-07-08 12:08PM EDT2024-12-20495.00445.30454.200.00-12860.00%
AVGO250117C013000002024-07-11 2:01PM EDT2025-01-17471.80450.10459.40+36.75+8.45%19570.00%
AVGO250221C013000002024-07-08 10:00AM EDT2025-02-21485.26460.70473.700.00-150.00%
AVGO250321C013000002024-06-18 11:06AM EDT2025-03-21574.38470.00481.900.00-5780.00%
AVGO250620C013000002024-07-11 11:21AM EDT2025-06-20524.67494.00507.500.00-2700.00%
AVGO251219C013000002024-06-27 2:50PM EDT2025-12-19455.50540.10555.300.00-2640.00%
AVGO260116C013000002024-07-11 1:04PM EDT2026-01-16549.20544.00558.800.00-11190.00%
AVGO261218C013000002024-07-05 2:22PM EDT2026-12-18626.60610.00627.600.00-180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P013000002024-07-12 1:52PM EDT2024-07-190.110.050.15-0.02-15.38%27090.00%
AVGO240726P013000002024-07-10 2:47PM EDT2024-07-260.180.151.950.00-21500.00%
AVGO240802P013000002024-07-10 1:41PM EDT2024-08-020.350.152.500.00-2520.00%
AVGO240809P013000002024-07-11 11:03AM EDT2024-08-091.010.201.950.00-170.00%
AVGO240816P013000002024-07-12 3:38PM EDT2024-08-161.400.802.50+0.17+13.82%33460.00%
AVGO240920P013000002024-07-12 3:42PM EDT2024-09-206.554.208.00-1.42-17.82%22160.00%
AVGO241018P013000002024-07-12 3:44PM EDT2024-10-1811.0210.4011.90-1.78-13.91%101400.00%
AVGO241115P013000002024-07-11 10:30AM EDT2024-11-1516.8813.8016.80-0.72-4.09%1360.00%
AVGO241220P013000002024-07-12 3:48PM EDT2024-12-2024.8021.1025.10-2.30-8.49%213850.00%
AVGO250117P013000002024-07-12 2:49PM EDT2025-01-1728.4026.8030.50-4.10-12.62%367800.00%
AVGO250221P013000002024-07-05 11:53AM EDT2025-02-2136.1029.8037.700.00-1470.00%
AVGO250321P013000002024-07-12 3:09PM EDT2025-03-2137.4037.0042.60-3.50-8.56%41040.00%
AVGO250620P013000002024-07-12 2:37PM EDT2025-06-2054.0050.4059.00-7.90-12.76%1480.00%
AVGO251219P013000002024-06-27 1:43PM EDT2025-12-19106.9082.2091.000.00-2240.00%
AVGO260116P013000002024-07-11 3:14PM EDT2026-01-1693.4086.5095.500.00-4510.00%
AVGO261218P013000002024-07-05 12:37PM EDT2026-12-18132.00129.10144.000.00-1310.00%