Singapore markets close in 7 hours 41 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C012900002024-06-27 3:36PM EDT2024-07-19295.30407.00419.100.00-4410.00%
AVGO240726C012900002024-06-10 9:43AM EDT2024-07-26174.66447.70456.600.00-6120.00%
AVGO240816C012900002024-07-10 2:41PM EDT2024-08-16479.50413.00424.600.00-3350.00%
AVGO240920C012900002024-06-27 12:43PM EDT2024-09-20322.40423.80437.800.00-2400.00%
AVGO241018C012900002024-07-08 11:28AM EDT2024-10-18472.30430.30443.500.00-2340.00%
AVGO250117C012900002024-07-05 12:08PM EDT2025-01-17486.42458.20468.100.00-230.00%
AVGO250620C012900002024-06-25 10:44AM EDT2025-06-20413.10501.40515.000.00-170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P012900002024-07-09 10:57AM EDT2024-07-190.150.000.200.00-1900.00%
AVGO240726P012900002024-06-25 12:07PM EDT2024-07-262.510.001.750.00-340.00%
AVGO240802P012900002024-06-28 3:07PM EDT2024-08-023.970.052.500.00-110.00%
AVGO240816P012900002024-07-11 9:30AM EDT2024-08-161.860.652.400.00-101200.00%
AVGO240920P012900002024-07-05 3:17PM EDT2024-09-208.003.7010.300.00-1660.00%
AVGO241018P012900002024-07-12 1:18PM EDT2024-10-1810.109.6011.10+0.80+8.60%1620.00%
AVGO250117P012900002024-07-11 3:30PM EDT2025-01-1732.0025.4029.100.00-5240.00%
AVGO250620P012900002024-07-12 9:41AM EDT2025-06-2057.5048.7057.00+7.18+14.27%1150.00%