Singapore markets open in 7 hours 24 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.10+2.75 (+1.75%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1250.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816C012500002024-07-08 11:27AM EDT2024-08-16494.42452.60465.200.00-5530.00%
AVGO240920C012500002024-07-12 12:29PM EDT2024-09-20477.15461.60473.10-26.92-5.34%11690.00%
AVGO241018C012500002024-07-10 3:11PM EDT2024-10-18529.50467.20480.100.00-2140.00%
AVGO250117C012500002024-07-10 3:52PM EDT2025-01-17556.00491.60505.000.00-160.00%
AVGO250620C012500002024-06-24 1:29PM EDT2025-06-20474.40531.30545.500.00-10210.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P012500002024-06-13 12:31PM EDT2024-07-261.970.000.150.00-1240.00%
AVGO240802P012500002024-07-08 12:38PM EDT2024-08-020.470.002.350.00-310.00%
AVGO240816P012500002024-07-12 11:50AM EDT2024-08-160.700.650.70-0.25-26.32%103180.00%
AVGO240920P012500002024-07-12 12:33PM EDT2024-09-204.402.354.60-1.03-18.97%22310.00%
AVGO241018P012500002024-07-09 12:08PM EDT2024-10-187.706.009.600.00-1540.00%
AVGO241115P012500002024-07-09 3:02PM EDT2024-11-1513.039.8014.200.00-2130.00%
AVGO250117P012500002024-07-12 2:35PM EDT2025-01-1720.7419.8023.30+0.24+1.17%13600.00%
AVGO250620P012500002024-07-11 2:10PM EDT2025-06-2052.2039.9049.000.00-31840.00%