Singapore markets open in 5 hours 47 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.11+1.04 (+0.61%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C012400002024-07-09 1:28PM EDT2024-07-19475.09456.90466.800.00-2810.00%
AVGO240816C012400002024-07-12 1:27PM EDT2024-08-16482.63462.50475.30+71.63+17.43%1390.00%
AVGO240920C012400002024-07-12 12:29PM EDT2024-09-20486.75471.20485.20+196.55+67.73%1480.00%
AVGO241018C012400002024-07-08 11:49AM EDT2024-10-18528.35476.30489.200.00-360.00%
AVGO241220C012400002024-06-25 2:36PM EDT2024-12-20408.91496.10509.000.00-2430.00%
AVGO250117C012400002024-07-12 12:50PM EDT2025-01-17515.00500.00512.80+82.30+19.02%35310.00%
AVGO250221C012400002024-07-01 9:35AM EDT2025-02-21437.70509.50522.600.00--10.00%
AVGO250620C012400002024-07-05 12:39PM EDT2025-06-20565.10539.00553.200.00-1100.00%
AVGO251219C012400002024-06-12 12:55PM EDT2025-12-19411.70580.00595.600.00-1340.00%
AVGO260116C012400002024-06-20 9:35AM EDT2026-01-16674.00584.00599.500.00-1280.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P012400002024-07-12 11:21AM EDT2024-07-190.050.000.15-0.05-50.00%125190.00%
AVGO240726P012400002024-07-08 2:12PM EDT2024-07-261.010.001.800.00-1230.00%
AVGO240816P012400002024-07-08 12:16PM EDT2024-08-160.830.302.45+0.08+10.67%111220.00%
AVGO240920P012400002024-07-11 1:03PM EDT2024-09-204.731.854.300.00-21630.00%
AVGO241018P012400002024-07-11 1:04PM EDT2024-10-188.334.909.100.00-11050.00%
AVGO241220P012400002024-07-11 2:41PM EDT2024-12-2019.8514.9018.700.00-221850.00%
AVGO250117P012400002024-07-12 2:49PM EDT2025-01-1720.3518.9021.80+0.35+1.75%33900.00%
AVGO250221P012400002024-07-09 3:32PM EDT2025-02-2125.8520.8028.100.00-170.00%
AVGO250321P012400002024-07-12 2:10PM EDT2025-03-2128.6026.7032.00-1.50-4.98%23110.00%
AVGO250620P012400002024-07-10 3:09PM EDT2025-06-2041.8037.0047.000.00-1110.00%
AVGO251219P012400002024-06-28 12:33PM EDT2025-12-1986.7065.3075.000.00-220.00%
AVGO260116P012400002024-06-25 1:09PM EDT2026-01-1692.8070.4079.000.00-11010.00%
AVGO261218P012400002024-07-10 2:48PM EDT2026-12-18108.28109.00124.000.00-20200.00%