Singapore markets open in 36 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C012300002024-07-12 3:44PM EDT2024-07-19471.12466.90478.40-1.31-0.28%10780.00%
AVGO240726C012300002024-06-13 2:08PM EDT2024-07-26454.22467.40481.100.00-110.00%
AVGO240816C012300002024-06-26 9:30AM EDT2024-08-16379.44472.40485.400.00-1120.00%
AVGO240920C012300002024-05-21 12:43PM EDT2024-09-20231.40516.40530.900.00-1360.00%
AVGO241018C012300002024-05-10 2:12PM EDT2024-10-18195.80231.50238.000.00-220.00%
AVGO250620C012300002024-07-05 1:10PM EDT2025-06-20574.60546.70561.100.00-1180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P012300002024-07-12 3:36PM EDT2024-07-190.030.000.15-0.44-93.62%511030.00%
AVGO240726P012300002024-07-01 9:30AM EDT2024-07-260.660.001.800.00-1150.00%
AVGO240816P012300002024-07-12 10:52AM EDT2024-08-160.570.252.45-0.18-24.00%1740.00%
AVGO240920P012300002024-07-12 11:25AM EDT2024-09-203.901.857.10-0.40-9.30%2420.00%
AVGO241018P012300002024-07-12 1:48PM EDT2024-10-186.385.508.60-1.18-15.61%101950.00%
AVGO250117P012300002024-07-05 2:49PM EDT2025-01-1722.3617.7020.700.00-1280.00%
AVGO250620P012300002024-07-01 10:30AM EDT2025-06-2053.5035.0045.000.00-1330.00%