Singapore markets open in 5 hours 54 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.78+0.71 (+0.42%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C012200002024-07-09 3:09PM EDT2024-07-19498.52476.90488.600.00-1700.00%
AVGO240726C012200002024-07-05 11:01AM EDT2024-07-26497.10477.40491.300.00-200.00%
AVGO240816C012200002024-06-25 10:52AM EDT2024-08-16370.89482.20495.100.00-690.00%
AVGO240920C012200002024-07-08 2:40PM EDT2024-09-20532.33490.40502.100.00-10370.00%
AVGO241018C012200002024-06-24 3:35PM EDT2024-10-18423.27495.10507.800.00-150.00%
AVGO241220C012200002024-07-01 9:42AM EDT2024-12-20436.80513.50526.200.00-2240.00%
AVGO250117C012200002024-07-11 9:30AM EDT2025-01-17585.11517.30531.200.00-1510.00%
AVGO250221C012200002024-05-15 1:39PM EDT2025-02-21304.10563.70578.500.00--10.00%
AVGO250321C012200002024-07-10 3:54PM EDT2025-03-21594.13533.80546.800.00-110.00%
AVGO250620C012200002024-06-13 10:12AM EDT2025-06-20565.00554.50572.000.00-1130.00%
AVGO251219C012200002024-06-14 10:12AM EDT2025-12-19615.39594.00612.000.00-150.00%
AVGO260116C012200002024-05-16 11:19AM EDT2026-01-16394.60632.00650.000.00-1290.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P012200002024-07-12 3:37PM EDT2024-07-190.070.000.15-0.03-30.00%51330.00%
AVGO240726P012200002024-07-09 9:55AM EDT2024-07-260.120.101.750.00-110.00%
AVGO240802P012200002024-07-01 12:36PM EDT2024-08-020.820.002.250.00-350.00%
AVGO240816P012200002024-07-05 2:54PM EDT2024-08-160.950.252.400.00-1660.00%
AVGO240920P012200002024-07-11 12:48PM EDT2024-09-203.971.553.900.00-11110.00%
AVGO241018P012200002024-07-12 1:48PM EDT2024-10-185.915.008.10+0.21+3.68%101000.00%
AVGO241220P012200002024-07-11 1:45PM EDT2024-12-2017.6913.2017.200.00-1900.00%
AVGO250117P012200002024-07-08 2:54PM EDT2025-01-1718.8417.2019.400.00-34390.00%
AVGO250221P012200002024-07-09 9:49AM EDT2025-02-2120.0019.6024.200.00-3130.00%
AVGO250321P012200002024-07-12 3:14PM EDT2025-03-2124.7023.9029.20-5.50-18.21%6100.00%
AVGO250620P012200002024-06-26 2:55PM EDT2025-06-2057.6033.0043.000.00-41020.00%
AVGO251219P012200002024-06-28 1:39PM EDT2025-12-1979.2061.0070.000.00-440.00%
AVGO260116P012200002024-06-14 10:05AM EDT2026-01-1669.8765.0074.000.00-20700.00%
AVGO261218P012200002024-07-09 1:29PM EDT2026-12-18110.21103.00117.900.00-20180.00%