Singapore markets close in 7 hours 26 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C012000002024-07-10 3:10PM EDT2024-07-19564.09496.80508.300.00-11,3600.00%
AVGO240816C012000002024-07-02 11:59AM EDT2024-08-16447.62502.20514.900.00-54800.00%
AVGO240920C012000002024-07-10 10:39AM EDT2024-09-20541.00509.70523.800.00-1600.00%
AVGO241018C012000002024-07-09 3:21PM EDT2024-10-18538.35514.00526.900.00-1130.00%
AVGO241220C012000002024-07-10 1:23PM EDT2024-12-20590.35531.30544.000.00-31350.00%
AVGO250117C012000002024-07-12 2:34PM EDT2025-01-17559.70534.80547.50-10.49-1.84%33820.00%
AVGO250221C012000002024-06-13 11:25AM EDT2025-02-21543.47543.50554.300.00-120.00%
AVGO250321C012000002024-07-11 9:50AM EDT2025-03-21590.00550.50565.400.00-1130.00%
AVGO250620C012000002024-07-10 10:04AM EDT2025-06-20618.67570.30586.000.00-1670.00%
AVGO251219C012000002024-06-27 9:37AM EDT2025-12-19544.00608.00623.200.00-1280.00%
AVGO260116C012000002024-07-11 3:59PM EDT2026-01-16633.30612.00627.200.00-11170.00%
AVGO261218C012000002024-06-24 3:49PM EDT2026-12-18608.00668.00688.000.00-430.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P012000002024-07-12 2:58PM EDT2024-07-190.050.000.05-0.03-37.50%32,6460.00%
AVGO240726P012000002024-07-09 3:39PM EDT2024-07-260.170.000.600.00-1120.00%
AVGO240802P012000002024-07-01 1:54PM EDT2024-08-020.930.102.200.00-540.00%
AVGO240816P012000002024-07-09 10:24AM EDT2024-08-160.860.052.300.00-12780.00%
AVGO240920P012000002024-07-12 3:14PM EDT2024-09-202.881.355.30-0.82-22.16%13130.00%
AVGO241018P012000002024-07-12 2:11PM EDT2024-10-184.924.207.20+0.02+0.41%12470.00%
AVGO241115P012000002024-07-12 11:58AM EDT2024-11-158.105.8010.50-0.90-10.00%170.00%
AVGO241220P012000002024-07-12 3:53PM EDT2024-12-2013.5211.5014.20-1.68-11.05%92910.00%
AVGO250117P012000002024-07-12 1:41PM EDT2025-01-1716.0015.0017.50-1.90-10.61%151,1730.00%
AVGO250221P012000002024-07-12 11:45AM EDT2025-02-2119.7517.7021.50-0.75-3.66%2270.00%
AVGO250321P012000002024-07-11 1:24PM EDT2025-03-2127.1021.1026.600.00-11250.00%
AVGO250620P012000002024-07-12 3:50PM EDT2025-06-2036.5036.3037.50-5.05-12.15%1112010.00%
AVGO251219P012000002024-07-12 11:28AM EDT2025-12-1962.5056.0065.00-6.50-9.42%3300.00%
AVGO260116P012000002024-07-12 10:40AM EDT2026-01-1666.0061.1069.10-3.00-4.35%11410.00%
AVGO261218P012000002024-07-10 3:52PM EDT2026-12-1897.50100.00109.000.00-21410.00%