Singapore markets open in 8 hours 9 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.87+1.80 (+1.06%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C011800002024-07-09 10:21AM EDT2024-07-19580.10516.80529.300.00-2620.00%
AVGO240816C011800002024-07-12 2:04PM EDT2024-08-16549.00522.00534.70+34.52+6.71%140.00%
AVGO240920C011800002024-07-12 12:20PM EDT2024-09-20545.24529.10543.20-101.06-15.64%1400.00%
AVGO241018C011800002024-07-05 9:30AM EDT2024-10-18591.32533.00545.900.00-250.00%
AVGO241220C011800002024-05-10 10:21AM EDT2024-12-20245.70290.90300.200.00-230.00%
AVGO250117C011800002024-06-14 11:58AM EDT2025-01-17568.85552.70565.100.00-11070.00%
AVGO250221C011800002024-06-28 12:07PM EDT2025-02-21478.60561.10571.600.00-220.00%
AVGO250620C011800002024-05-23 10:32AM EDT2025-06-20348.80550.00568.000.00-2140.00%
AVGO251219C011800002023-12-11 4:50PM EDT2025-12-19144.70167.00182.000.00-9180.00%
AVGO260116C011800002024-07-01 1:24PM EDT2026-01-16577.20626.00641.600.00-2130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P011800002024-07-11 9:39AM EDT2024-07-190.590.000.100.00-11570.00%
AVGO240816P011800002024-07-03 9:30AM EDT2024-08-160.770.052.250.00-1540.00%
AVGO240920P011800002024-07-02 12:53PM EDT2024-09-205.051.154.800.00-21580.00%
AVGO241018P011800002024-07-08 2:21PM EDT2024-10-184.692.406.400.00-101780.00%
AVGO241115P011800002024-07-10 12:17PM EDT2024-11-157.104.809.400.00-580.00%
AVGO241220P011800002024-07-12 11:22AM EDT2024-12-2012.0910.1012.90-9.41-43.77%5240.00%
AVGO250117P011800002024-07-12 1:34PM EDT2025-01-1714.4013.0016.00-0.40-2.70%11980.00%
AVGO250321P011800002024-07-12 2:56PM EDT2025-03-2120.3019.1023.50-3.70-15.42%250.00%
AVGO250620P011800002024-07-11 10:52AM EDT2025-06-2034.8927.1036.000.00-190.00%
AVGO251219P011800002024-06-27 10:48AM EDT2025-12-1970.9051.4061.000.00-220.00%
AVGO260116P011800002024-07-12 10:57AM EDT2026-01-1661.5057.0064.70-1.70-2.69%1110.00%
AVGO261218P011800002024-07-11 10:36AM EDT2026-12-1899.5094.00102.300.00-1280.00%