Singapore markets open in 6 hours 50 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.43+0.37 (+0.22%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C011700002024-07-08 11:43AM EDT2024-09-20589.20538.90553.000.00-18330.00%
AVGO241018C011700002024-07-08 2:41PM EDT2024-10-18584.15542.50555.200.00-20220.00%
AVGO241220C011700002024-04-19 2:26PM EDT2024-12-20180.33296.90308.500.00-130.00%
AVGO250117C011700002024-06-20 3:34PM EDT2025-01-17606.00561.50573.700.00-12080.00%
AVGO250321C011700002024-07-05 12:27PM EDT2025-03-21602.66576.00589.700.00-220.00%
AVGO250620C011700002024-07-03 9:47AM EDT2025-06-20590.45594.10610.000.00-1250.00%
AVGO251219C011700002024-06-17 10:31AM EDT2025-12-19733.50630.00648.000.00-150.00%
AVGO260116C011700002024-06-27 9:43AM EDT2026-01-16557.00632.00649.300.00-3120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P011700002024-07-10 1:34PM EDT2024-07-190.030.001.300.00-1950.00%
AVGO240726P011700002024-07-11 9:30AM EDT2024-07-260.200.000.250.00-120.00%
AVGO240816P011700002024-07-12 1:59PM EDT2024-08-160.420.152.20-1.35-76.27%210.00%
AVGO240920P011700002024-07-08 12:05PM EDT2024-09-202.601.054.600.00-1360.00%
AVGO241018P011700002024-07-11 10:31AM EDT2024-10-184.752.056.10-0.10-2.06%11270.00%
AVGO241220P011700002024-07-10 3:47PM EDT2024-12-2010.309.6012.400.00-2410.00%
AVGO250117P011700002024-06-27 2:48PM EDT2025-01-1722.5511.6015.300.00-301340.00%
AVGO250321P011700002024-07-08 11:46AM EDT2025-03-2120.6017.4023.100.00-18190.00%
AVGO250620P011700002024-06-24 2:53PM EDT2025-06-2041.4025.0035.000.00-1420.00%
AVGO251219P011700002024-07-02 11:40AM EDT2025-12-1960.9049.3059.000.00-1310.00%
AVGO260116P011700002024-05-17 3:18PM EDT2026-01-16113.0054.0063.000.00-2360.00%