Singapore markets open in 7 hours

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.95-0.12 (-0.07%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816C011500002024-06-25 3:33PM EDT2024-08-16452.52551.60563.800.00--20.00%
AVGO240920C011500002024-06-20 11:53AM EDT2024-09-20627.20558.30572.500.00-3240.00%
AVGO241018C011500002024-04-23 9:32AM EDT2024-10-18185.70298.30310.500.00-120.00%
AVGO241220C011500002024-06-04 1:05PM EDT2024-12-20243.55607.10619.700.00-5160.00%
AVGO250117C011500002024-07-11 2:42PM EDT2025-01-17579.30579.40591.700.00-11460.00%
AVGO250620C011500002024-07-12 3:51PM EDT2025-06-20612.50610.40625.80-21.70-3.42%1280.00%
AVGO251219C011500002024-06-13 11:22AM EDT2025-12-19644.02644.00661.800.00-1950.00%
AVGO260116C011500002024-06-17 10:37AM EDT2026-01-16758.00648.00664.000.00-180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P011500002024-07-10 2:25PM EDT2024-07-190.050.000.150.00-2650.00%
AVGO240726P011500002024-07-08 12:18PM EDT2024-07-260.300.001.750.00-170.00%
AVGO240920P011500002024-07-12 9:53AM EDT2024-09-202.330.902.30+0.28+13.66%21830.00%
AVGO241018P011500002024-06-27 3:47PM EDT2024-10-188.001.555.500.00-11380.00%
AVGO241220P011500002024-07-09 10:17AM EDT2024-12-209.357.0012.200.00-2600.00%
AVGO250117P011500002024-07-12 2:38PM EDT2025-01-1711.6010.8013.50-0.75-6.07%11590.00%
AVGO250321P011500002024-07-03 12:19PM EDT2025-03-2119.0015.5021.000.00-5100.00%
AVGO250620P011500002024-07-12 2:30PM EDT2025-06-2027.8024.6032.00-0.40-1.42%7480.00%
AVGO251219P011500002024-07-02 11:44AM EDT2025-12-1957.0045.3055.000.00-1110.00%
AVGO260116P011500002024-07-05 2:30PM EDT2026-01-1655.3049.0059.000.00-31710.00%