Singapore markets open in 6 hours 23 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.77+3.42 (+2.17%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816C011400002024-06-21 12:08PM EDT2024-08-16564.00561.50575.400.00-230.00%
AVGO240920C011400002024-07-08 2:18PM EDT2024-09-20620.40568.00582.300.00-12220.00%
AVGO241018C011400002024-06-18 2:47PM EDT2024-10-18682.47571.30583.700.00-21220.00%
AVGO241220C011400002024-06-04 1:05PM EDT2024-12-20250.45616.30628.800.00-5190.00%
AVGO250117C011400002024-07-01 1:40PM EDT2025-01-17532.00588.50600.700.00-1360.00%
AVGO250221C011400002024-06-28 12:07PM EDT2025-02-21512.00596.30606.700.00-220.00%
AVGO250620C011400002024-07-12 1:55PM EDT2025-06-20652.68618.70633.80+17.18+2.70%150.00%
AVGO251219C011400002024-03-28 2:11PM EDT2025-12-19350.29366.00379.400.00-570.00%
AVGO260116C011400002024-02-08 11:03AM EDT2026-01-16322.00352.00368.000.00-170.00%
AVGO261218C011400002024-07-03 10:35AM EDT2026-12-18718.00706.00726.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P011400002024-07-05 9:30AM EDT2024-08-160.770.102.100.00-11650.00%
AVGO240920P011400002024-07-10 11:02AM EDT2024-09-201.750.854.100.00-11200.00%
AVGO241018P011400002024-06-26 10:52AM EDT2024-10-187.461.355.200.00-40730.00%
AVGO241115P011400002024-07-05 11:31AM EDT2024-11-156.503.107.700.00-100.00%
AVGO241220P011400002024-06-25 3:02PM EDT2024-12-2016.806.5011.600.00-4230.00%
AVGO250117P011400002024-07-09 10:09AM EDT2025-01-1711.019.1013.300.00-1710.00%
AVGO250221P011400002024-07-11 3:17PM EDT2025-02-2114.9011.8015.800.00-1160.00%
AVGO250321P011400002024-07-12 3:09PM EDT2025-03-2116.1015.0019.80-2.60-13.90%130.00%
AVGO250620P011400002024-06-25 9:31AM EDT2025-06-2037.0023.1030.000.00-1220.00%
AVGO251219P011400002024-07-09 11:44AM EDT2025-12-1948.0043.5053.000.00-10120.00%
AVGO260116P011400002024-06-26 2:56PM EDT2026-01-1667.8047.0057.000.00-1540.00%
AVGO261218P011400002024-07-08 11:20AM EDT2026-12-1884.0083.0093.000.00-2100.00%