Singapore markets open in 7 hours 5 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.07+0.00 (+0.00%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C011300002024-06-26 10:16AM EDT2024-07-19481.80566.70576.400.00--10.00%
AVGO240920C011300002024-04-15 3:38PM EDT2024-09-20246.30337.50347.800.00-1370.00%
AVGO241018C011300002024-06-25 2:37PM EDT2024-10-18483.20580.90593.600.00-470.00%
AVGO250117C011300002024-07-12 10:44AM EDT2025-01-17625.80597.60609.70+297.80+90.79%1220.00%
AVGO250620C011300002024-06-28 2:40PM EDT2025-06-20546.73627.10641.600.00-160.00%
AVGO251219C011300002024-06-27 3:31PM EDT2025-12-19566.10660.00676.000.00-260.00%
AVGO260116C011300002024-03-27 9:45AM EDT2026-01-16355.75348.00362.600.00-1100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P011300002024-07-08 9:41AM EDT2024-07-190.050.000.150.00-1170.00%
AVGO240920P011300002024-06-28 10:39AM EDT2024-09-203.800.804.000.00-1900.00%
AVGO241018P011300002024-07-03 10:23AM EDT2024-10-184.451.255.000.00-4560.00%
AVGO241220P011300002024-06-25 1:27PM EDT2024-12-2015.806.0011.000.00-21830.00%
AVGO250117P011300002024-07-01 2:01PM EDT2025-01-1714.927.8013.300.00-31300.00%
AVGO250321P011300002024-07-12 2:31PM EDT2025-03-2115.9014.2018.50-1.80-10.17%1120.00%
AVGO250620P011300002024-07-11 10:56AM EDT2025-06-2027.3021.8029.000.00-4380.00%
AVGO260116P011300002024-06-07 11:11AM EDT2026-01-1694.4447.2057.000.00-7390.00%