Singapore markets open in 6 hours 41 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.93+3.57 (+2.27%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816C011200002024-06-25 12:07PM EDT2024-08-16478.40581.40595.100.00-1100.00%
AVGO240920C011200002024-05-21 1:10PM EDT2024-09-20320.00621.10636.000.00-1380.00%
AVGO241018C011200002024-06-10 1:13PM EDT2024-10-18343.33636.40646.700.00-110.00%
AVGO250117C011200002024-07-02 10:37AM EDT2025-01-17551.10606.80621.800.00-2440.00%
AVGO250221C011200002024-04-29 3:26PM EDT2025-02-21307.37336.40349.100.00--10.00%
AVGO250321C011200002024-06-20 3:30PM EDT2025-03-21661.48619.80634.800.00-120.00%
AVGO250620C011200002024-06-20 3:30PM EDT2025-06-20677.90635.20652.000.00-170.00%
AVGO251219C011200002024-01-19 2:08PM EDT2025-12-19275.46302.10316.200.00-190.00%
AVGO260116C011200002024-04-16 1:23PM EDT2026-01-16378.26412.00432.000.00-1170.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P011200002024-07-12 3:13PM EDT2024-08-160.580.002.05-0.14-19.44%1530.00%
AVGO240920P011200002024-06-24 10:45AM EDT2024-09-204.070.753.900.00-1890.00%
AVGO241018P011200002024-07-10 3:56PM EDT2024-10-183.001.154.800.00-1720.00%
AVGO241220P011200002024-07-12 3:53PM EDT2024-12-208.225.5010.40+0.42+5.38%11760.00%
AVGO250117P011200002024-07-09 11:34AM EDT2025-01-1710.807.2012.600.00-18510.00%
AVGO250221P011200002024-06-24 1:49PM EDT2025-02-2118.409.5015.300.00-150.00%
AVGO250321P011200002024-06-12 2:59PM EDT2025-03-2133.9513.1017.400.00--20.00%
AVGO250620P011200002024-07-11 11:08AM EDT2025-06-2025.6119.9028.000.00-2130.00%
AVGO251219P011200002024-07-05 3:20PM EDT2025-12-1947.2940.1049.000.00-12590.00%
AVGO260116P011200002024-06-26 11:11AM EDT2026-01-1661.6543.0053.000.00-10490.00%
AVGO261218P011200002024-06-26 11:37AM EDT2026-12-1898.9078.0087.000.00-13130.00%