Singapore markets open in 8 hours 2 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.81+2.46 (+1.56%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C011100002024-04-19 12:16PM EDT2024-09-20191.00315.50325.700.00-5120.00%
AVGO241018C011100002024-06-04 1:53PM EDT2024-10-18248.33630.00639.900.00-540.00%
AVGO241220C011100002024-03-19 11:44AM EDT2024-12-20216.90240.70249.300.00-120.00%
AVGO250117C011100002024-06-20 3:38PM EDT2025-01-17656.79615.90627.900.00-1260.00%
AVGO250321C011100002024-07-05 12:17PM EDT2025-03-21629.60628.50643.30-26.45-4.03%110.00%
AVGO250620C011100002024-06-13 11:04AM EDT2025-06-20644.13643.60660.000.00-1450.00%
AVGO251219C011100002024-01-22 1:07PM EDT2025-12-19302.52279.10293.700.00-120.00%
AVGO260116C011100002024-06-13 12:37PM EDT2026-01-16666.00678.00694.000.00-1140.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P011100002024-06-25 2:32PM EDT2024-08-161.050.002.000.00--10.00%
AVGO240920P011100002024-07-10 9:31AM EDT2024-09-201.441.253.800.00-1420.00%
AVGO241018P011100002024-06-04 3:01PM EDT2024-10-1830.502.254.300.00-200.00%
AVGO241220P011100002024-07-09 11:52AM EDT2024-12-207.655.009.900.00-12610.00%
AVGO250117P011100002024-07-08 11:16AM EDT2025-01-1710.006.7012.000.00-21200.00%
AVGO250321P011100002024-07-12 12:45PM EDT2025-03-2115.1011.3018.30-1.40-8.48%180.00%
AVGO250620P011100002024-07-11 12:23PM EDT2025-06-2025.2018.5026.900.00-450.00%
AVGO251219P011100002024-07-12 3:43PM EDT2025-12-1943.6038.4047.00-59.10-57.55%150.00%
AVGO260116P011100002024-06-18 12:25PM EDT2026-01-1647.0041.0051.000.00-2480.00%